Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lambda LAMB | US$0,06953 | 13,56% | -17,47% | US$102.842.515 | US$60.375.667 | 1.479.138.020 LAMB |
| 352 |  Centrality CENNZ | US$0,08896 | 27,31% | -1,28% | US$106.755.766 | US$3.990.409 | 1.200.000.000 CENNZ |
| 353 |  PAX Gold PAXG | US$1.782,61 | -0,35% | -0,91% | US$107.243.543 | US$16.472.100 | 60.161 PAXG |
| 354 |  Oxen OXEN | US$1,98 | 0,95% | 21,56% | US$106.741.425 | US$313.684 | 53.937.124 OXEN |
| 355 |  Rally RLY | US$0,7865 | 2,30% | -13,15% | US$106.169.204 | US$2.421.803 | 134.983.050 RLY |
| 356 |  Vesper VSP | US$40,04 | 1,00% | 3,98% | US$105.439.279 | US$3.447.065 | 2.633.593 VSP |
| 357 |  Harvest Finance FARM | US$196,38 | 1,29% | -19,22% | US$105.323.587 | US$2.071.333 | 536.315 FARM |
| 358 |  Thunder Token TT | US$0,01598 | 2,94% | -20,79% | US$108.594.356 | US$4.787.304 | 6.794.738.093 TT |
| 359 |  Akropolis AKRO | US$0,03797 | 3,28% | -32,99% | US$105.728.588 | US$20.138.563 | 2.784.327.981 AKRO |
| 360 |  Firo FIRO | US$8,92 | -3,50% | -33,15% | US$105.160.738 | US$5.106.054 | 11.793.051 FIRO |
| 361 |  DSLA Protocol DSLA | US$0,01620 | 26,06% | -12,66% | US$104.507.426 | US$3.815.034 | 6.452.958.412 DSLA |
| 362 |  WHALE WHALE | US$19,11 | 2,60% | -17,08% | US$104.245.387 | US$524.495 | 5.455.330 WHALE |
| 363 |  Nexalt XLT | US$4,62 | 4,41% | 47,15% | US$103.335.386 | US$1.050.192 | 22.383.421 XLT |
| 364 |  PIBBLE PIB | US$0,006044 | 5,15% | -11,43% | US$104.854.735 | - | 17.348.190.000 PIB |
| 365 |  Streamr DATA | US$0,1194 | 2,70% | -30,06% | US$103.817.186 | US$9.509.154 | 869.250.679 DATA |
| 366 |  AllianceBlock ALBT | US$0,6020 | -1,30% | -12,91% | US$101.613.744 | US$3.219.490 | 168.782.883 ALBT |
| 367 |  CasinoCoin CSC | US$0,002554 | -1,82% | -33,14% | US$102.158.599 | - | 39.999.535.016 CSC |
| 368 |  Strike STRK | US$39,17 | 5,65% | -21,48% | US$101.235.657 | US$49.530,99 | 2.584.235 STRK |
| 369 |  Radix EXRD | US$0,1374 | 4,19% | -6,72% | US$100.989.313 | US$1.988.387 | 734.834.633 EXRD |
| 370 |  XeniosCoin XNC | US$1,31 | -0,44% | -4,90% | US$99.849.656 | US$113.146 | 76.274.958 XNC |
| 371 |  inSure DeFi SURE | US$0,006436 | -1,11% | -26,97% | US$99.756.791 | US$443.762 | 15.499.248.766 SURE |
| 372 |  Morpheus.Network MRPH | US$2,11 | -9,74% | 4,74% | US$99.335.307 | US$1.489.012 | 47.180.014 MRPH |
| 373 |  Einsteinium EMC2 | US$0,4224 | 11,01% | -3,79% | US$93.580.229 | US$122.155 | 221.560.884 EMC2 |
| 374 |  Chromia CHR | US$0,2305 | -6,78% | -28,77% | US$99.071.083 | US$54.863.859 | 429.822.250 CHR |
| 375 |  Super Zero Protocol SERO | US$0,3086 | 3,02% | -5,39% | US$97.118.297 | US$4.534.379 | 314.732.694 SERO |
| 376 |  Vertcoin VTC | US$1,66 | -5,93% | 39,90% | US$98.970.991 | US$11.641.157 | 59.749.497 VTC |
| 377 |  Venus USDC vUSDC | US$0,02039 | -0,02% | 0,02% | US$97.297.242 | - | 4.771.015.133 vUSDC |
| 378 |  Verasity VRA | US$0,02631 | -1,68% | -40,37% | US$98.144.061 | US$18.687.896 | 3.729.910.874 VRA |
| 379 |  LATOKEN LA | US$0,2555 | 11,54% | -18,53% | US$97.106.968 | US$932.884 | 380.104.462 LA |
| 380 |  Mobilian Coin MBN | US$0,6833 | -0,21% | 0,31% | US$96.687.945 | US$202.764 | 141.494.300 MBN |
| 381 |  Eauric EAURIC | US$3,51 | 2,22% | -65,50% | US$95.684.514 | US$3.021.852 | 27.240.513 EAURIC |
| 382 |  Marlin POND | US$0,1309 | 8,16% | -24,42% | US$96.471.439 | US$19.998.758 | 736.908.424 POND |
| 383 |  Aeternity AE | US$0,2797 | 5,83% | -29,83% | US$93.846.894 | US$24.580.960 | 335.536.617 AE |
| 384 |  Bella Protocol BEL | US$3,02 | 1,30% | -24,61% | US$95.188.057 | US$24.662.823 | 31.500.000 BEL |
| 385 |  Flamingo FLM | US$0,6385 | -4,76% | -39,72% | US$95.772.147 | US$38.873.797 | 150.000.000 FLM |
| 386 |  Tellor TRB | US$61,61 | -4,40% | -18,70% | US$95.362.953 | US$71.945.664 | 1.547.777 TRB |
| 387 |  Venus ETH vETH | US$46,53 | 4,46% | 3,50% | US$94.641.778 | - | 2.033.994 vETH |
| 388 |  DxChain Token DX | US$0,001880 | -7,58% | -25,18% | US$93.990.008 | US$211.720 | 50.000.000.000 DX |
| 389 |  Beam BEAM | US$1,08 | 0,90% | -30,33% | US$93.306.700 | US$33.912.298 | 86.508.920 BEAM |
| 390 |  Zenon ZNN | US$17,37 | 0,65% | -7,11% | US$94.438.746 | US$1.054.743 | 5.438.074 ZNN |
| 391 |  Waltonchain WTC | US$1,29 | 5,48% | -30,90% | US$93.236.332 | US$16.813.653 | 72.133.493 WTC |
| 392 |  Sport and Leisure SNL | US$0,1365 | 8,19% | 11,17% | US$92.660.410 | US$817.794 | 678.662.953 SNL |
| 393 |  PIVX PIVX | US$1,41 | -2,78% | -19,09% | US$91.879.243 | US$9.243.285 | 65.180.592 PIVX |
| 394 |  BarnBridge BOND | US$40,89 | -6,13% | -10,30% | US$92.038.728 | US$1.522.654 | 2.250.998 BOND |
| 395 |  Hoge Finance HOGE | US$0,0002216 | -4,36% | -40,69% | US$91.405.441 | US$1.771.115 | 412.558.358.087 HOGE |
| 396 |  LockTrip LOC | US$6,12 | 16,79% | 3,40% | US$91.579.512 | US$259.762 | 14.952.163 LOC |
| 397 |  MAPS MAPS | US$1,46 | 9,89% | 8,19% | US$90.981.789 | US$1.100.093 | 62.463.518 MAPS |
| 398 |  Ergo ERG | US$2,83 | -6,21% | -21,27% | US$90.575.237 | US$375.768 | 32.012.428 ERG |
| 399 |  Beefy.Finance BIFI | US$1.249,75 | -8,52% | -32,57% | US$89.982.173 | US$4.175.268 | 72.000 BIFI |
| 400 |  BSCPAD BSCPAD | US$2,76 | -13,09% | -33,19% | US$89.713.263 | US$4.246.630 | 32.536.276 BSCPAD |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.