Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SingularityNET AGI | US$0,3240 | 3,15% | -23,62% | US$281.151.728 | US$3.012.057 | 867.679.581 AGI |
| 152 |  Injective Protocol INJ | US$16,00 | 6,10% | 32,12% | US$272.937.557 | US$89.928.150 | 17.055.555 INJ |
| 153 |  Band Protocol BAND | US$13,46 | -1,82% | -21,43% | US$275.761.141 | US$110.054.698 | 20.494.033 BAND |
| 154 |  Numeraire NMR | US$55,36 | -3,71% | -24,34% | US$271.898.974 | US$19.642.527 | 4.911.507 NMR |
| 155 |  WAX WAXP | US$0,1727 | 4,93% | -17,23% | US$269.845.358 | US$4.072.227 | 1.562.461.780 WAXP |
| 156 |  Velas VLX | US$0,1275 | -5,52% | -24,21% | US$270.832.935 | US$3.574.415 | 2.124.380.663 VLX |
| 157 |  Kin KIN | US$0,0001767 | 4,48% | -22,00% | US$268.320.473 | US$2.843.689 | 1.518.114.145.968 KIN |
| 158 |  Gnosis GNO | US$177,93 | 2,92% | 6,05% | US$267.718.461 | US$1.910.893 | 1.504.587 GNO |
| 159 |  Fetch.ai FET | US$0,3575 | -2,67% | -34,32% | US$266.768.019 | US$23.591.766 | 746.113.681 FET |
| 160 |  Komodo KMD | US$2,10 | 3,78% | -27,80% | US$263.156.961 | US$11.146.305 | 125.496.891 KMD |
| 161 |  BitShares BTS | US$0,08444 | -0,94% | -30,84% | US$252.892.016 | US$26.705.154 | 2.994.880.000 BTS |
| 162 |  Neutrino USD USDN | US$0,9971 | 0,51% | 0,32% | US$250.813.085 | US$12.319.812 | 251.546.497 USDN |
| 163 |  Swipe SXP | US$2,92 | -3,02% | -28,88% | US$250.555.050 | US$358.974.744 | 85.736.975 SXP |
| 164 |  Haven Protocol XHV | US$17,58 | -8,61% | -22,93% | US$249.370.022 | US$1.801.288 | 14.184.093 XHV |
| 165 |  Ampleforth AMPL | US$1,15 | 5,49% | -4,00% | US$245.072.494 | US$6.619.282 | 212.230.787 AMPL |
| 166 |  Kava.io KAVA | US$4,16 | 0,98% | -23,82% | US$243.232.555 | US$50.260.229 | 58.524.186 KAVA |
| 167 |  Syntropy NOIA | US$0,6491 | -0,38% | 7,96% | US$238.945.862 | US$2.855.766 | 368.119.987 NOIA |
| 168 |  Unibright UBT | US$1,60 | -2,83% | -24,95% | US$239.520.803 | US$3.352.603 | 149.999.999 UBT |
| 169 |  CyberVein CVT | US$0,2225 | 10,11% | -23,31% | US$235.969.654 | US$5.309.686 | 1.060.404.496 CVT |
| 170 |  Celer Network CELR | US$0,04332 | 1,58% | -28,32% | US$238.522.772 | US$38.778.493 | 5.506.609.697 CELR |
| 171 |  Orbs ORBS | US$0,1073 | 0,68% | -30,03% | US$239.368.003 | US$755.373 | 2.229.950.518 ORBS |
| 172 |  Bytom BTM | US$0,1636 | 3,20% | -26,99% | US$233.194.558 | US$83.298.077 | 1.425.306.494 BTM |
| 173 |  GateToken GT | US$3,03 | 0,64% | -9,38% | US$230.396.696 | US$8.060.591 | 76.129.567 GT |
| 174 |  Uquid Coin UQC | US$22,92 | 2,49% | -1,21% | US$229.203.430 | US$9.189.607 | 10.000.000 UQC |
| 175 |  JUST JST | US$0,1022 | 0,22% | -34,99% | US$230.977.719 | US$190.377.252 | 2.260.326.706 JST |
| 176 |  ABBC Coin ABBC | US$0,2622 | 20,99% | 81,95% | US$221.154.066 | US$60.202.968 | 843.348.870 ABBC |
| 177 |  ReddCoin RDD | US$0,007842 | -6,93% | 7,75% | US$225.907.037 | US$1.043.567 | 28.808.713.174 RDD |
| 178 |  Badger DAO BADGER | US$24,85 | 1,16% | -36,67% | US$213.784.717 | US$17.209.180 | 8.603.194 BADGER |
| 179 |  Stratis STRAX | US$1,68 | 13,78% | -27,13% | US$218.957.256 | US$10.573.977 | 130.597.712 STRAX |
| 180 |  Populous PPT | US$3,98 | 6,71% | -39,83% | US$211.890.145 | US$9.622.020 | 53.252.246 PPT |
| 181 |  Vai VAI | US$0,9824 | 0,38% | 9,18% | US$207.684.205 | US$4.550.425 | 211.413.433 VAI |
| 182 |  Metal MTL | US$3,21 | 4,76% | -11,01% | US$210.737.214 | US$56.184.306 | 65.588.845 MTL |
| 183 |  Wanchain WAN | US$1,20 | -2,08% | -37,54% | US$203.513.526 | US$10.669.316 | 169.028.581 WAN |
| 184 |  ZB Token ZB | US$0,4336 | 1,81% | -11,62% | US$200.886.633 | US$14.054.768 | 463.288.810 ZB |
| 185 |  Ark ARK | US$1,55 | -1,37% | -26,11% | US$199.794.672 | US$4.880.324 | 128.741.433 ARK |
| 186 |  Travala.com AVA | US$3,93 | 6,67% | -25,92% | US$196.207.366 | US$9.478.754 | 49.886.253 AVA |
| 187 |  Polymath POLY | US$0,3228 | -0,32% | -13,95% | US$196.987.136 | US$3.958.592 | 610.331.538 POLY |
| 188 |  Orchid OXT | US$0,5321 | -0,52% | -25,86% | US$195.586.319 | US$17.908.645 | 367.584.352 OXT |
| 189 |  RSK Infrastructure Framework RIF | US$0,2668 | -0,36% | -18,90% | US$192.365.617 | US$1.997.471 | 721.033.343 RIF |
| 190 |  Metadium META | US$0,1529 | 7,57% | -19,32% | US$190.371.442 | US$126.553 | 1.245.430.304 META |
| 191 |  Ontology Gas ONG | US$0,7533 | 3,48% | -40,88% | US$193.852.010 | US$10.353.172 | 257.333.822 ONG |
| 192 |  Oasis Network ROSE | US$0,1259 | -2,31% | -27,41% | US$188.779.800 | US$12.082.015 | 1.500.000.000 ROSE |
| 193 |  OriginTrail TRAC | US$0,5180 | 1,20% | -19,71% | US$184.891.401 | US$1.033.200 | 356.946.526 TRAC |
| 194 |  aelf ELF | US$0,3411 | 5,02% | -27,66% | US$185.702.597 | US$45.095.106 | 544.480.200 ELF |
| 195 |  Handshake HNS | US$0,4804 | -8,84% | -24,57% | US$180.621.184 | US$590.131 | 376.003.778 HNS |
| 196 |  Everipedia IQ | US$0,01787 | 0,98% | -38,97% | US$178.905.877 | US$4.502.218 | 10.013.273.830 IQ |
| 197 |  COTI COTI | US$0,2629 | -1,41% | -12,91% | US$176.103.534 | US$37.641.422 | 669.740.238 COTI |
| 198 |  Secret SCRT | US$2,53 | -2,14% | -31,68% | US$176.186.897 | US$2.145.206 | 69.703.477 SCRT |
| 199 |  Hive HIVE | US$0,4440 | 2,78% | -15,66% | US$177.660.616 | US$7.999.283 | 400.167.678 HIVE |
| 200 |  Syscoin SYS | US$0,2782 | -4,17% | -38,28% | US$169.950.396 | US$3.461.017 | 610.976.633 SYS |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.