Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mirrored iShares Gold Trust mIAU | US$17,32 | 0,31% | 1,03% | US$36.788.890 | US$68.876,50 | 2.124.514 mIAU |
| 602 |  MAP Protocol MAP | US$0,1153 | 23,88% | -23,48% | US$36.730.693 | US$379.351 | 318.474.889 MAP |
| 603 |  HUNT HUNT | US$0,3288 | 5,40% | -19,35% | US$36.286.263 | US$40.531,59 | 110.357.399 HUNT |
| 604 |  Molecular Future MOF | US$0,4262 | 0,79% | -5,61% | US$36.429.098 | US$6.517.961 | 85.481.225 MOF |
| 605 |  Wabi WABI | US$0,3629 | 6,35% | -34,69% | US$36.183.946 | US$1.831.904 | 99.699.999 WABI |
| 606 |  Measurable Data Token MDT | US$0,05376 | 7,28% | -26,71% | US$35.858.996 | US$15.972.848 | 666.990.346 MDT |
| 607 |  BnkToTheFuture BFT | US$0,04943 | 2,45% | -23,96% | US$36.085.419 | US$260.050 | 729.959.998 BFT |
| 608 |  Dora Factory DORA | US$23,53 | -2,08% | -18,38% | US$35.698.282 | US$10.526.129 | 1.517.334 DORA |
| 609 |  Blank Wallet BLANK | US$2,18 | -2,28% | -19,35% | US$35.706.885 | US$2.552.679 | 16.406.687 BLANK |
| 610 |  Bridge Mutual BMI | US$1,46 | -6,66% | -39,39% | US$35.420.012 | US$617.065 | 24.187.284 BMI |
| 611 |  TrueFeedBack TFB | US$0,01590 | 13,91% | 165,03% | US$37.494.522 | US$2.058.215 | 2.357.575.089 TFB |
| 612 |  Viacoin VIA | US$1,53 | -7,91% | -6,28% | US$35.357.802 | US$7.028.101 | 23.173.975 VIA |
| 613 |  Illuvium ILV | US$59,92 | -6,84% | -14,89% | US$35.098.494 | US$285.229 | 585.772 ILV |
| 614 |  Anyswap ANY | US$1,89 | 2,28% | -30,45% | US$35.194.680 | US$421.726 | 18.639.320 ANY |
| 615 |  JulSwap JULD | US$0,09229 | -4,25% | -34,62% | US$34.956.430 | US$3.472.735 | 378.753.321 JULD |
| 616 |  Tokamak Network TON | US$11,54 | 18,08% | -20,06% | US$31.476.159 | - | 2.727.340 TON |
| 617 |  ONOToken ONOT | US$0,001922 | 280,35% | 209,88% | US$34.481.206 | US$134,38 | 17.942.419.249 ONOT |
| 618 |  Mirrored Amazon mAMZN | US$3.418,35 | 0,57% | 2,31% | US$34.241.377 | US$55.477,91 | 10.017 mAMZN |
| 619 |  Persistence XPRT | US$3,02 | 6,25% | 8,75% | US$34.205.004 | US$712.095 | 11.318.703 XPRT |
| 620 |  Namecoin NMC | US$2,29 | 0,20% | -13,97% | US$33.746.209 | US$24.616,42 | 14.736.400 NMC |
| 621 |  Electric Vehicle Zone EVZ | US$0,07618 | 4,88% | -24,77% | US$33.727.124 | US$26.089,37 | 442.733.056 EVZ |
| 622 |  Mirrored Invesco QQQ Trust mQQQ | US$342,83 | 0,01% | 1,52% | US$33.710.692 | - | 98.330 mQQQ |
| 623 |  Mirrored iShares Silver Trust mSLV | US$25,09 | 0,39% | 3,72% | US$33.618.215 | US$26.858,57 | 1.339.955 mSLV |
| 624 |  Quantum Resistant Ledger QRL | US$0,4488 | -4,29% | 3,18% | US$33.131.355 | US$109.753 | 73.820.954 QRL |
| 625 |  VIDT Datalink VIDT | US$0,6827 | -1,52% | -26,37% | US$33.744.419 | US$2.040.665 | 49.428.303 VIDT |
| 626 |  Bithao BHAO | US$0,6188 | -0,72% | 0,14% | US$33.519.895 | - | 54.172.587 BHAO |
| 627 |  APY.Finance APY | US$1,25 | -1,77% | -18,54% | US$33.274.362 | US$1.911.120 | 26.694.291 APY |
| 628 |  Rakon RKN | US$0,1371 | 12,59% | 11,51% | US$33.300.294 | US$518.453 | 242.857.143 RKN |
| 629 |  BASIC BASIC | US$0,006711 | 1,09% | -11,08% | US$33.320.459 | US$27.245,24 | 4.965.151.055 BASIC |
| 630 |  TEMCO TEMCO | US$0,01067 | 3,88% | -16,39% | US$33.288.306 | - | 3.120.969.019 TEMCO |
| 631 |  QASH QASH | US$0,09338 | 0,35% | -18,61% | US$32.682.185 | US$326.378 | 350.000.000 QASH |
| 632 |  Cocos-BCX COCOS | US$0,7762 | -1,19% | -29,02% | US$32.612.903 | US$3.398.089 | 42.015.868 COCOS |
| 633 |  ForTube FOR | US$0,07423 | -2,49% | -31,94% | US$32.513.832 | US$36.653.765 | 438.000.000 FOR |
| 634 |  Bitrue Coin BTR | US$0,2176 | 1,07% | -36,47% | US$32.758.084 | US$9.403.780 | 150.521.228 BTR |
| 635 |  Mirrored Apple mAAPL | US$135,44 | -2,49% | 2,01% | US$32.410.895 | US$216.213 | 239.300 mAAPL |
| 636 |  GameCredits GAME | US$0,2306 | 8,51% | -10,66% | US$32.016.187 | US$1.122.391 | 138.835.456 GAME |
| 637 |  Aleph.im ALEPH | US$0,3670 | -1,10% | -15,63% | US$32.046.792 | US$712.411 | 87.317.934 ALEPH |
| 638 |  Mirrored Microsoft mMSFT | US$263,88 | 0,12% | 2,49% | US$32.096.433 | US$1.308,42 | 121.633 mMSFT |
| 639 |  Mirrored Twitter mTWTR | US$68,06 | -0,13% | -2,24% | US$31.974.604 | US$82.076,06 | 469.784 mTWTR |
| 640 |  Mirrored Netflix mNFLX | US$518,09 | 0,14% | -3,59% | US$31.948.156 | US$312,64 | 61.665 mNFLX |
| 641 |  LGCY Network LGCY | US$0,002683 | 3,80% | 6,27% | US$31.853.008 | US$295.154 | 11.872.259.168 LGCY |
| 642 |  Callisto Network CLO | US$0,01239 | -0,52% | -24,34% | US$31.902.155 | US$146.896 | 2.575.109.612 CLO |
| 643 |  Neutrino Token NSBT | US$17,33 | -6,83% | -10,44% | US$31.834.747 | US$243.739 | 1.837.159 NSBT |
| 644 |  Curate XCUR | US$5,18 | -9,62% | -31,47% | US$31.682.937 | US$4.731.699 | 6.113.989 XCUR |
| 645 |  StableXSwap STAX | US$2,32 | 4,21% | 1,35% | US$31.718.587 | US$37.128,83 | 13.646.645 STAX |
| 646 |  dForce DF | US$0,2766 | 0,61% | -22,97% | US$31.744.078 | US$1.511.564 | 114.772.957 DF |
| 647 |  Deeper Network DPR | US$0,1316 | -3,38% | -39,07% | US$31.752.358 | US$6.062.712 | 241.331.081 DPR |
| 648 |  EasyFi EASY | US$12,45 | 2,37% | -50,42% | US$31.434.688 | US$3.263.743 | 2.524.834 EASY |
| 649 |  Benchmark Protocol MARK | US$1,33 | 0,70% | 7,06% | US$31.279.587 | US$313.240 | 23.539.081 MARK |
| 650 |  Bao Finance BAO | US$0,0009161 | 1,84% | -20,90% | US$31.209.304 | US$1.752.241 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 13 dari total 97 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.