Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rewardiqa REW | US$2,22 | 4,46% | 3,47% | US$22.154.167 | US$894.598 | 10.000.000 REW |
| 752 |  Factom FCT | US$2,27 | 0,52% | -14,79% | US$22.152.726 | US$46.207,16 | 9.763.562 FCT |
| 753 |  Basis Cash BAC | US$0,3902 | 62,22% | 31,94% | US$22.016.681 | US$3.695.359 | 56.419.685 BAC |
| 754 |  Elamachain ELAMA | US$0,02924 | 2,71% | 4,94% | US$21.688.645 | US$6.376.607 | 741.721.125 ELAMA |
| 755 |  SpaceChain SPC | US$0,06793 | 1,38% | 11,74% | US$21.689.246 | US$192.050 | 319.281.406 SPC |
| 756 |  Juventus Fan Token JUV | US$16,49 | 6,05% | 16,84% | US$21.705.064 | US$39.675.773 | 1.315.932 JUV |
| 757 |  Newton NEW | US$0,001055 | -2,20% | -27,99% | US$21.711.672 | US$1.351.428 | 20.571.994.592 NEW |
| 758 |  Banano BAN | US$0,01811 | 29,37% | 20,11% | US$22.143.730 | US$282.885 | 1.222.934.394 BAN |
| 759 |  Peercoin PPC | US$0,8080 | 2,27% | -17,14% | US$21.735.905 | US$32.913,80 | 26.900.740 PPC |
| 760 |  Matrix AI Network MAN | US$0,1010 | -5,35% | -15,63% | US$21.642.357 | US$1.331.822 | 214.302.042 MAN |
| 761 |  Blox CDT | US$0,03177 | 4,15% | -29,52% | US$21.434.078 | US$2.180.072 | 674.579.184 CDT |
| 762 |  OAX OAX | US$0,2803 | -7,84% | -33,13% | US$21.365.529 | US$1.220.729 | 76.215.394 OAX |
| 763 |  Scala XLA | US$0,002157 | -18,77% | 294,64% | US$21.553.280 | US$609.601 | 9.991.544.080 XLA |
| 764 |  LGO Token LGO | US$0,4317 | 8,53% | -19,70% | US$23.308.171 | US$331.196 | 53.985.545 LGO |
| 765 |  Hiveterminal Token HVN | US$0,04250 | 7,98% | 50,15% | US$21.251.991 | US$1.037.131 | 500.000.000 HVN |
| 766 |  Flux FLUX | US$0,1424 | -5,54% | -12,65% | US$21.201.936 | US$331.496 | 148.916.008 FLUX |
| 767 |  Konomi Network KONO | US$2,64 | 0,32% | -7,44% | US$21.084.744 | US$4.344.107 | 7.989.112 KONO |
| 768 |  ARMOR ARMOR | US$1,02 | -1,02% | -22,17% | US$21.081.317 | US$3.133.129 | 20.597.138 ARMOR |
| 769 |  Permission Coin ASK | US$0,005119 | -1,19% | -12,18% | US$21.040.669 | US$1.234.032 | 4.110.077.464 ASK |
| 770 |  Gulden NLG | US$0,03871 | -3,36% | -11,67% | US$20.983.948 | US$116.903 | 542.096.202 NLG |
| 771 |  LiquidApps DAPP | US$0,02967 | -2,00% | 2,22% | US$21.061.069 | US$44.376,12 | 709.902.294 DAPP |
| 772 |  Safe Haven SHA | US$0,006987 | -11,96% | -46,28% | US$21.001.548 | US$7.806.618 | 3.005.855.396 SHA |
| 773 |  WOM Protocol WOM | US$0,2046 | -5,04% | -38,98% | US$20.907.480 | US$1.619.294 | 102.207.450 WOM |
| 774 |  SakeToken SAKE | US$0,2518 | 2,30% | -34,25% | US$20.376.246 | US$300.414 | 80.914.186 SAKE |
| 775 |  Ubiq UBQ | US$0,4755 | 0,15% | -20,65% | US$20.262.357 | US$64.325,02 | 42.609.099 UBQ |
| 776 |  Modefi MOD | US$2,41 | -6,81% | -34,42% | US$19.993.867 | US$982.437 | 8.293.125 MOD |
| 777 |  Freeway Token FWT | US$0,008390 | -9,90% | -20,35% | US$20.159.969 | US$1.930.354 | 2.402.830.687 FWT |
| 778 |  OST OST | US$0,02596 | -2,13% | -25,66% | US$19.823.225 | US$1.200.039 | 763.665.269 OST |
| 779 |  Stafi FIS | US$1,77 | 4,96% | -36,76% | US$19.820.309 | US$4.591.264 | 11.217.512 FIS |
| 780 |  Venus LINK vLINK | US$0,6336 | 1,23% | -19,21% | US$19.581.412 | - | 30.907.312 vLINK |
| 781 |  Time New Bank TNB | US$0,005367 | 2,32% | -27,54% | US$19.506.077 | US$1.231.109 | 3.634.727.418 TNB |
| 782 |  Unitrade TRADE | US$0,6820 | -2,94% | -0,31% | US$19.381.856 | US$2.811.995 | 28.420.622 TRADE |
| 783 |  BioPassport Token BIOT | US$0,03693 | 3,85% | -26,64% | US$19.073.395 | - | 516.482.722 BIOT |
| 784 |  Sylo SYLO | US$0,007973 | -12,41% | -2,19% | US$19.386.828 | US$894.407 | 2.431.617.492 SYLO |
| 785 |  Arcblock ABT | US$0,1940 | 0,08% | -22,11% | US$19.122.139 | US$10.452.779 | 98.554.305 ABT |
| 786 |  GAMB GMB | US$0,003889 | -10,63% | -11,49% | US$19.444.234 | US$251.116 | 4.999.999.990 GMB |
| 787 |  Achain ACT | US$0,01959 | 12,82% | -25,07% | US$19.356.073 | US$6.905.258 | 987.999.998 ACT |
| 788 |  High Performance Blockchain HPB | US$0,2613 | -5,44% | -42,79% | US$19.091.571 | US$788.190 | 73.069.950 HPB |
| 789 |  Archer DAO Governance Token ARCH | US$2,06 | -6,44% | -6,52% | US$18.842.970 | US$1.146.163 | 9.146.470 ARCH |
| 790 |  NerveNetwork NVT | US$0,06909 | 2,55% | -17,00% | US$19.137.153 | US$356.132 | 276.983.684 NVT |
| 791 |  BEPRO Network BEPRO | US$0,01049 | -9,59% | -14,62% | US$19.151.597 | US$2.896.065 | 1.825.000.000 BEPRO |
| 792 |  AC Milan Fan Token ACM | US$9,49 | -0,71% | -7,88% | US$18.977.670 | US$6.234.106 | 2.000.157 ACM |
| 793 |  Cobak Token CBK | US$6,85 | 35,48% | 12,62% | US$19.251.767 | US$106.799 | 2.808.660 CBK |
| 794 |  Ruff RUFF | US$0,01927 | -0,07% | -52,04% | US$18.893.890 | US$4.410.976 | 980.500.000 RUFF |
| 795 |  DATA DTA | US$0,001647 | 2,36% | -30,87% | US$18.937.644 | US$1.433.439 | 11.499.993.344 DTA |
| 796 |  DeGate DG | US$0,2535 | -0,13% | 0,14% | US$18.760.162 | US$32.089,90 | 74.000.000 DG |
| 797 |  AMLT AMLT | US$0,06384 | -14,12% | -16,69% | US$18.727.411 | US$90.133,32 | 293.364.002 AMLT |
| 798 |  BitcoinPoS BPS | US$4,37 | 49,69% | 30,27% | US$18.741.645 | US$28.539,13 | 4.289.839 BPS |
| 799 |  Tranche Finance SLICE | US$0,9334 | -2,25% | 9,66% | US$18.667.907 | US$316.343 | 20.000.000 SLICE |
| 800 |  SmartCash SMART | US$0,01317 | -5,97% | -21,38% | US$18.625.873 | US$1.658.460 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 16 dari total 97 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.