Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Essentia ESS | US$0,006077 | -6,06% | -6,44% | US$8.624.958 | US$288.040 | 1.419.218.032 ESS |
| 1052 |  CVCoin CVN | US$0,6985 | 0,71% | -16,57% | US$8.648.648 | US$44.816,03 | 12.380.890 CVN |
| 1053 |  Polkacover CVR | US$0,4188 | 2,41% | -51,71% | US$8.539.166 | US$866.755 | 20.388.586 CVR |
| 1054 |  UREEQA URQA | US$2,06 | -18,69% | -42,65% | US$8.529.670 | US$894.017 | 4.137.500 URQA |
| 1055 |  Cryptocean CRON | US$1,04 | -12,90% | 5,58% | US$8.549.781 | US$36.864,19 | 8.199.011 CRON |
| 1056 |  MIR COIN MIR | US$0,01077 | -1,99% | -13,06% | US$8.406.324 | US$84.073,84 | 780.627.481 MIR |
| 1057 |  Pantos PAN | US$0,3058 | 8,29% | 14,11% | US$8.444.025 | US$254.565 | 27.613.287 PAN |
| 1058 |  PressOne PRS | US$0,02963 | -1,63% | -34,32% | US$8.436.360 | US$21.008,79 | 284.742.628 PRS |
| 1059 |  Prosper PROS | US$1,90 | 1,36% | -24,01% | US$8.489.574 | US$1.035.512 | 4.474.804 PROS |
| 1060 |  VeriDocGlobal VDG | US$0,0008790 | 20,25% | -27,14% | US$8.274.044 | US$227.623 | 9.413.347.722 VDG |
| 1061 |  ThreeFold TFT | US$0,1019 | -7,14% | -9,54% | US$8.272.450 | US$28.795,36 | 81.181.457 TFT |
| 1062 |  Lisk Machine Learning LML | US$0,06885 | -2,12% | 18,61% | US$8.261.906 | US$81.499,37 | 120.000.000 LML |
| 1063 |  Aitra AITRA | US$5,50 | -2,12% | -12,85% | US$8.245.328 | US$233.151 | 1.500.035 AITRA |
| 1064 |  ASKO ASKO | US$0,06843 | 15,33% | 38,96% | US$8.202.618 | US$1.639.258 | 119.861.723 ASKO |
| 1065 |  SeChain SNN | US$0,0004774 | 371,17% | 433,99% | US$8.132.226 | US$79.741,99 | 17.033.991.147 SNN |
| 1066 |  Bitcoin Atom BCA | US$0,4412 | 3,54% | -23,89% | US$8.125.923 | US$1.194,03 | 18.418.931 BCA |
| 1067 |  ETHA Lend ETHA | US$1,50 | -0,73% | -16,51% | US$8.196.572 | US$3.215.756 | 5.455.126 ETHA |
| 1068 |  Falcon Project FNT | US$0,002027 | -9,36% | 11,02% | US$8.011.210 | US$108.747 | 3.951.280.734 FNT |
| 1069 |  CafeSwap Token BREW | US$3,91 | 0,35% | 6,87% | US$7.976.796 | US$288.343 | 2.037.776 BREW |
| 1070 |  Levolution LEVL | US$0,09788 | -6,83% | -21,30% | US$7.945.751 | US$63.400,92 | 81.178.474 LEVL |
| 1071 |  NativeCoin N8V | US$0,3175 | -9,52% | -5,70% | US$7.860.676 | US$341,34 | 24.757.178 N8V |
| 1072 |  Origo OGO | US$0,01789 | -0,09% | -17,10% | US$7.881.287 | US$1.296.739 | 440.516.809 OGO |
| 1073 |  Gleec GLEEC | US$0,3753 | -12,64% | -32,14% | US$7.826.697 | US$827.598 | 20.852.273 GLEEC |
| 1074 |  PotCoin POT | US$0,03440 | -6,59% | -34,13% | US$7.777.492 | US$12.603,63 | 226.102.674 POT |
| 1075 |  AXPR AXPR | US$0,02800 | -10,93% | -10,89% | US$7.832.043 | US$92.117,56 | 279.674.001 AXPR |
| 1076 |  CoTrader COT | US$0,0004090 | 10,70% | -18,18% | US$7.725.515 | US$83.474,77 | 18.886.520.618 COT |
| 1077 |  VestChain VEST | US$0,001960 | -2,12% | -12,83% | US$7.733.967 | US$63.434,10 | 3.945.951.381 VEST |
| 1078 |  Veil VEIL | US$0,08984 | -8,79% | 175,62% | US$7.733.232 | US$60.863,59 | 86.077.880 VEIL |
| 1079 |  bAlpha BALPHA | US$586,00 | -1,53% | -15,22% | US$7.660.827 | US$694.610 | 13.073 BALPHA |
| 1080 |  Idena IDNA | US$0,1919 | -3,35% | 12,53% | US$7.730.938 | US$51.922,39 | 40.295.851 IDNA |
| 1081 |  Iconic Token ICNQ | US$0,7695 | 0,25% | -11,93% | US$7.671.312 | US$2.430,64 | 9.968.783 ICNQ |
| 1082 |  DEXA COIN DEXA | US$0,0003065 | 4,36% | -1,34% | US$7.662.043 | US$508.983 | 25.000.000.000 DEXA |
| 1083 |  OneLedger OLT | US$0,01702 | 3,00% | -3,55% | US$7.727.025 | US$519.090 | 454.058.270 OLT |
| 1084 |  Insights Network INSTAR | US$0,03877 | 3,32% | 0,80% | US$7.629.051 | US$50.045,28 | 196.753.508 INSTAR |
| 1085 |  MurAll PAINT | US$0,0009052 | -6,63% | -27,39% | US$7.560.021 | US$891.701 | 8.351.569.785 PAINT |
| 1086 |  DEAPcoin DEP | US$0,008588 | -4,13% | -15,15% | US$7.581.482 | US$1.606.055 | 882.771.017 DEP |
| 1087 |  Lua Token LUA | US$0,1083 | -6,15% | -25,54% | US$7.596.308 | US$203.246 | 70.169.082 LUA |
| 1088 |  Atlas Protocol ATP | US$0,002951 | 1,72% | -25,27% | US$7.601.793 | US$1.776.498 | 2.576.066.703 ATP |
| 1089 |  Aryacoin AYA | US$0,04691 | -13,60% | -25,53% | US$7.527.619 | US$68.037,60 | 160.459.559 AYA |
| 1090 |  Vidya VIDYA | US$0,1956 | 4,76% | -14,93% | US$7.501.907 | US$1.107.660 | 38.359.208 VIDYA |
| 1091 |  BiFi BIFI | US$0,07485 | 20,93% | -15,87% | US$7.381.855 | US$1.261.341 | 98.623.608 BIFI |
| 1092 |  SYNC Network SYNC | US$0,06476 | 8,71% | -12,41% | US$7.368.526 | US$71.936,52 | 113.779.844 SYNC |
| 1093 |  Origin Dollar OUSD | US$0,9887 | 0,43% | 0,52% | US$7.439.423 | US$22.958,11 | 7.524.129 OUSD |
| 1094 |  Argon ARGON | US$0,1409 | -5,11% | -7,50% | US$7.400.671 | US$801.572 | 52.509.542 ARGON |
| 1095 |  WOWswap WOW | US$28,40 | -0,01% | -13,77% | US$7.356.786 | US$92.760,05 | 259.016 WOW |
| 1096 |  Blocery BLY | US$0,1209 | -6,28% | -41,07% | US$6.591.172 | US$299.470 | 54.534.937 BLY |
| 1097 |  QuadrantProtocol EQUAD | US$0,01762 | 0,17% | -1,23% | US$7.243.968 | US$114.383 | 411.022.031 EQUAD |
| 1098 |  Swapcoinz SPAZ | US$0,6850 | -2,12% | -12,89% | US$7.259.328 | US$1.287.423 | 10.597.550 SPAZ |
| 1099 |  Pawtocol UPI | US$0,04388 | 6,80% | 0,44% | US$7.248.287 | US$184.999 | 165.185.355 UPI |
| 1100 |  EDUCare EKT | US$0,009992 | 1,94% | -3,48% | US$7.237.111 | US$2.464.629 | 724.297.908 EKT |
Tabel di atas menampilkan halaman 22 dari total 97 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.