Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  OneRoot Network RNT | US$0,01524 | -4,97% | 4,14% | US$4.329.768 | US$461.918 | 284.073.817 RNT |
| 1252 |  Digix Gold Token DGX | US$57,50 | 1,13% | 4,44% | US$4.296.018 | US$15.671,89 | 74.719 DGX |
| 1253 |  ContentBox BOX | US$0,002521 | 0,76% | -34,90% | US$4.333.483 | US$64.945,52 | 1.718.782.470 BOX |
| 1254 |  ZClassic ZCL | US$0,4658 | 0,67% | 45,41% | US$4.275.176 | US$26.482,34 | 9.179.072 ZCL |
| 1255 |  Swace SWACE | US$0,008327 | 7,44% | -23,97% | US$4.274.383 | - | 513.292.589 SWACE |
| 1256 |  BlackCoin BLK | US$0,07007 | -2,12% | -31,13% | US$4.247.639 | US$1.843.696 | 60.621.659 BLK |
| 1257 |  Seedify.fund SFUND | US$0,8461 | -0,10% | -27,41% | US$4.164.955 | US$413.407 | 4.922.629 SFUND |
| 1258 |  Amon AMN | US$0,005958 | 3,18% | -24,22% | US$4.202.487 | US$6.703,95 | 705.344.960 AMN |
| 1259 |  Crown CRW | US$0,1558 | 5,47% | -4,92% | US$4.213.429 | US$16.754,65 | 27.048.783 CRW |
| 1260 |  Linker Coin LNC | US$0,03726 | -2,42% | -12,57% | US$4.202.513 | US$6.111,80 | 112.776.150 LNC |
| 1261 |  bitCNY BITCNY | US$0,1484 | -0,67% | 0,46% | US$4.191.916 | US$102.074.734 | 28.245.600 BITCNY |
| 1262 |  WPP TOKEN WPP | US$0,002905 | -38,55% | -49,41% | US$4.045.742 | US$10.231,05 | 1.392.904.509 WPP |
| 1263 |  CEEK VR CEEK | US$0,006167 | -11,19% | -21,51% | US$4.110.287 | US$332.387 | 666.544.460 CEEK |
| 1264 |  Cryptopay CPAY | US$0,05997 | 20,35% | -10,61% | US$4.100.747 | US$186,47 | 68.378.738 CPAY |
| 1265 |  Datum DAT | US$0,002901 | 0,83% | -40,75% | US$4.055.117 | US$108.967 | 1.397.966.673 DAT |
| 1266 |  BeatzCoin BTZC | US$0,001823 | 17,61% | -27,71% | US$4.075.741 | - | 2.235.783.178 BTZC |
| 1267 |  Jarvis Network JRT | US$0,1382 | 1,40% | -11,60% | US$4.008.143 | US$601.344 | 29.005.880 JRT |
| 1268 |  Conceal CCX | US$0,3814 | -34,06% | 63,36% | US$4.013.251 | US$96.378,01 | 10.521.174 CCX |
| 1269 |  FortKnoxster FKX | US$0,02688 | -12,10% | -28,85% | US$4.006.668 | US$63.089,35 | 149.077.343 FKX |
| 1270 |  Q DAO Governance token v1.0 QDAO | US$21,88 | 6,01% | 14,92% | US$3.999.821 | US$49.162,33 | 182.795 QDAO |
| 1271 |  Hashgard GARD | US$0,0003998 | 0,38% | -36,28% | US$3.997.778 | US$79.674,89 | 10.000.000.000 GARD |
| 1272 |  AstroTools ASTRO | US$1,32 | -6,34% | -30,15% | US$3.956.721 | US$36.970,35 | 3.000.000 ASTRO |
| 1273 |  AAX Token AAB | US$0,5296 | 2,02% | 25,80% | US$3.972.120 | US$35.359,85 | 7.500.005 AAB |
| 1274 |  Ideaology IDEA | US$0,3167 | -6,93% | -22,60% | US$3.922.529 | US$530.804 | 12.385.036 IDEA |
| 1275 |  0xBitcoin 0xBTC | US$0,6799 | 8,68% | -25,19% | US$3.900.459 | US$469.578 | 5.736.550 0xBTC |
| 1276 |  Bitcashpay BCP | US$0,01945 | -15,88% | -40,85% | US$3.863.290 | US$373.705 | 198.655.033 BCP |
| 1277 |  Stake DAO SDT | US$5,44 | 2,45% | -8,19% | US$3.851.825 | US$691.223 | 708.604 SDT |
| 1278 |  Thisoption TONS | US$0,7600 | 7,02% | -37,38% | US$4.191.130 | US$4.089.710 | 5.514.569 TONS |
| 1279 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,02 | -52,24% | 5,67% | US$3.860.856 | US$193,31 | 3.772.661 USDX |
| 1280 |  Footballcoin XFC | US$0,01022 | 0,88% | -7,64% | US$3.827.485 | US$324.766 | 374.660.526 XFC |
| 1281 |  BitGreen BITG | US$0,3185 | 0,08% | -19,58% | US$3.802.883 | - | 11.941.077 BITG |
| 1282 |  VeriCoin VRC | US$0,1127 | -1,69% | -17,15% | US$3.786.794 | US$2.714,86 | 33.601.607 VRC |
| 1283 |  Minereum MNE | US$0,3174 | 4,46% | 3,47% | US$3.783.208 | US$48.910,22 | 11.918.333 MNE |
| 1284 |  Waifu Token WAIF | US$0,004256 | 1,55% | -7,40% | US$3.768.652 | US$23.778,03 | 885.502.869 WAIF |
| 1285 |  Zoracles ZORA | US$699,83 | -3,60% | -35,46% | US$3.823.156 | US$544.099 | 5.463 ZORA |
| 1286 |  Bitcoin Confidential BC | US$0,0004813 | -13,02% | -28,97% | US$3.545.325 | US$12.028,44 | 7.365.901.523 BC |
| 1287 |  Eden EDN | US$0,006031 | -28,47% | -5,44% | US$3.618.762 | US$381.231 | 600.000.000 EDN |
| 1288 |  Penta PNT | US$0,0001789 | -6,13% | -32,20% | US$3.759.166 | US$102.836 | 21.014.319.521 PNT |
| 1289 |  SoMee.Social ONG | US$0,02440 | 13,01% | -0,27% | US$3.659.870 | US$28.976,10 | 149.999.900 ONG |
| 1290 |  Pigeoncoin PGN | US$0,0004890 | -0,68% | -20,59% | US$3.674.288 | US$103.749 | 7.514.364.865 PGN |
| 1291 |  Incent INCNT | US$0,07961 | 3,21% | -5,64% | US$3.663.331 | US$439.339 | 46.016.425 INCNT |
| 1292 |  Adshares ADS | US$0,1892 | -7,42% | -17,17% | US$3.625.024 | US$25.851,84 | 19.155.846 ADS |
| 1293 |  QunQun QUN | US$0,004979 | 1,75% | -40,85% | US$3.633.484 | US$442.864 | 729.777.775 QUN |
| 1294 |  CONTRACOIN CTCN | US$0,1150 | 145,21% | 38,59% | US$3.636.640 | US$15.079,51 | 31.617.121 CTCN |
| 1295 |  FairCoin FAIR | US$0,06825 | 0,92% | -1,94% | US$3.630.362 | - | 53.193.831 FAIR |
| 1296 |  CHADS VC CHADS | US$0,07567 | 4,17% | 2,38% | US$3.577.146 | US$4.475,29 | 47.275.932 CHADS |
| 1297 |  Valobit VBIT | US$0,003585 | -45,11% | -25,55% | US$3.596.642 | US$38.424,56 | 1.003.172.980 VBIT |
| 1298 |  UGAS UGAS | US$0,02088 | 4,41% | -25,73% | US$3.584.943 | US$436.901 | 171.719.420 UGAS |
| 1299 |  Flixxo FLIXX | US$0,04227 | -7,50% | 3,21% | US$3.563.987 | US$10.734,15 | 84.323.675 FLIXX |
| 1300 |  Infinity Esaham INFS | US$5,60 | -81,49% | 87,42% | US$3.554.059 | US$18.071,75 | 635.122 INFS |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.