Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  APR Coin APR | US$0,002450 | 28,79% | -27,37% | US$33.308 | US$396,35 | 13.595.654 APR |
| 2302 |  SpreadCoin SPR | US$0,002940 | -2,12% | -12,84% | US$32.807 | - | 11.159.260 SPR |
| 2303 |  ALL BEST ICO ALLBI | US$0,0001463 | -26,91% | 41,50% | US$32.711 | US$244,00 | 223.628.631 ALLBI |
| 2304 |  Ultragate ULG | US$0,002940 | -16,10% | 4,60% | US$32.660 | US$181,36 | 11.109.103 ULG |
| 2305 |  Obee Network OBEE | US$0,0005284 | 5,72% | -14,65% | US$32.281 | US$17.652,34 | 61.086.084 OBEE |
| 2306 |  MustangCoin MST | US$0,04998 | -2,12% | 5,85% | US$31.504 | - | 630.343 MST |
| 2307 |  TajCoin TAJ | US$0,001470 | -2,12% | -47,70% | US$31.209 | US$0,01000 | 21.231.057 TAJ |
| 2308 |  Save Environment Token SET | US$0,03238 | -1,55% | -28,99% | US$31.116 | - | 960.882 SET |
| 2309 |  Cream CRM | US$0,0006860 | -23,87% | -38,98% | US$30.944 | US$3,89 | 45.108.749 CRM |
| 2310 |  Carebit CARE | US$0,0001960 | 30,50% | -41,89% | US$30.938 | US$0,4700 | 157.853.770 CARE |
| 2311 |  MedicCoin MEDIC | US$0,00009800 | -60,85% | -56,42% | US$29.237 | US$0,01000 | 298.349.398 MEDIC |
| 2312 |  Intelligent Trading Foundation ITT | US$0,002940 | -2,12% | -12,83% | US$28.855 | US$44.833,73 | 9.814.899 ITT |
| 2313 |  Streamit Coin STREAM | US$0,002123 | -2,12% | -5,67% | US$28.727 | - | 13.529.414 STREAM |
| 2314 |  SWYFT SWYFTT | US$0,03935 | 4,85% | 17,32% | US$27.817 | US$7.498,33 | 706.940 SWYFTT |
| 2315 |  Netrum NTR | US$0,01288 | 2,10% | -4,66% | US$27.555 | - | 2.139.819 NTR |
| 2316 |  BowsCoin BSC | US$0,004900 | -2,12% | -51,57% | US$27.195 | - | 5.550.102 BSC |
| 2317 |  Gossip Coin GOSS | US$0,0008330 | 51,27% | -23,85% | US$27.054 | US$35,95 | 32.479.221 GOSS |
| 2318 |  Shivers SHVR | US$0,0004900 | -2,12% | -12,83% | US$26.681 | - | 54.453.298 SHVR |
| 2319 |  Bitcoiin B2G | US$0,0004900 | -51,06% | -12,83% | US$25.853 | US$190,78 | 52.761.896 B2G |
| 2320 |  iBTC IBTC | US$0,0005089 | -21,58% | -25,54% | US$25.441 | US$12,26 | 49.993.999 IBTC |
| 2321 |  Californium CF | US$0,01029 | 2,77% | -8,47% | US$25.179 | US$0,01000 | 2.446.961 CF |
| 2322 |  AmsterdamCoin AMS | US$0,0004900 | -2,12% | -12,83% | US$24.598 | - | 50.201.886 AMS |
| 2323 |  Zayedcoin ZYD | US$0,003920 | -2,12% | -12,83% | US$24.475 | - | 6.243.840 ZYD |
| 2324 |  BitMoney BIT | US$0,0002940 | -2,12% | 30,74% | US$24.254 | - | 82.497.698 BIT |
| 2325 |  GoHelpFund HELP | US$0,001960 | -2,12% | -12,83% | US$23.808 | US$10.005,52 | 12.147.167 HELP |
| 2326 |  Mobile Crypto Pay Coin MCPC | US$0,002450 | -18,44% | -12,83% | US$23.635 | US$4,90 | 9.647.081 MCPC |
| 2327 |  Fireball FIRE | US$1,16 | -75,16% | -82,81% | US$23.199 | US$3,30 | 20.059 FIRE |
| 2328 |  GeyserCoin GSR | US$0,01568 | -21,70% | -22,52% | US$23.161 | US$33,34 | 1.477.149 GSR |
| 2329 |  Abitshadow Token ABST | US$0,00004626 | -32,23% | -29,87% | US$22.714 | US$1.950,27 | 491.010.797 ABST |
| 2330 |  YoloCash YLC | US$0,0007633 | -15,92% | -22,65% | US$22.517 | US$51.459,21 | 29.499.388 YLC |
| 2331 |  DNotes NOTE | US$0,0001619 | 21,87% | 20,72% | US$21.866 | US$58.015,16 | 135.043.262 NOTE |
| 2332 |  XDNA XDNA | US$0,002450 | 19,36% | 45,28% | US$21.613 | US$8,06 | 8.822.007 XDNA |
| 2333 |  Prime-XI PXI | US$0,0009800 | -2,12% | 74,34% | US$21.493 | US$0,01000 | 21.931.815 PXI |
| 2334 |  Quebecoin QBC | US$0,002940 | -2,12% | -25,28% | US$19.707 | - | 6.703.138 QBC |
| 2335 |  Quantis Network QUAN | US$0,0004900 | -2,12% | -12,83% | US$19.491 | US$6.557,21 | 39.779.347 QUAN |
| 2336 |  Datacoin DTC | US$0,0004900 | -2,12% | -12,83% | US$19.459 | US$12,72 | 39.712.849 DTC |
| 2337 |  Kabberry Coin KKC | US$0,0009800 | -2,12% | -12,83% | US$19.453 | - | 19.850.906 KKC |
| 2338 |  SONO SONO | US$0,009310 | 3,32% | -17,19% | US$19.409 | US$16,50 | 2.084.823 SONO |
| 2339 |  Alpha Coin APC | US$0,0005390 | -2,12% | -30,75% | US$18.864 | US$98,46 | 35.000.000 APC |
| 2340 |  ANON ANON | US$0,002450 | -72,81% | -37,74% | US$18.604 | US$235,32 | 7.593.802 ANON |
| 2341 |  Flowchain FLC | US$0,02082 | 5,04% | -80,19% | US$18.358 | US$40.579,13 | 881.836 FLC |
| 2342 |  CaluraCoin CLC | US$0,001225 | -2,12% | 14,70% | US$18.116 | US$37,45 | 14.788.954 CLC |
| 2343 |  VectorAI VEC2 | US$0,0009800 | -2,12% | -12,83% | US$18.031 | - | 18.399.311 VEC2 |
| 2344 |  Dollarcoin DLC | US$0,001960 | -2,12% | -12,83% | US$17.849 | - | 9.106.714 DLC |
| 2345 |  CrevaCoin CREVA | US$0,0004900 | -2,09% | -12,82% | US$17.833 | - | 36.390.750 CREVA |
| 2346 |  Galactrum ORE | US$0,003430 | -2,12% | 1,70% | US$17.578 | US$1,73 | 5.124.807 ORE |
| 2347 |  Feellike FLL | US$0,009692 | 0,00% | 0,01% | US$17.304 | US$3,85 | 1.785.468 FLL |
| 2348 |  PLNcoin PLNC | US$0,0009800 | -2,12% | 74,34% | US$16.747 | - | 17.089.600 PLNC |
| 2349 |  EagleX EGX | US$0,0004900 | -2,12% | -12,83% | US$16.455 | - | 33.583.500 EGX |
| 2350 |  SongCoin SONG | US$0,0004900 | -2,12% | -12,83% | US$15.957 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.