Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Classic BXC | US$0,08869 | 0,66% | 16,01% | US$53.226 | US$64,88 | 600.147 BXC |
| 2252 |  FirstCoin FRST | US$0,001699 | -0,48% | -24,51% | US$53.014 | - | 31.207.528 FRST |
| 2253 |  UChain UCN | US$0,0001733 | 4,30% | -54,76% | US$52.930 | US$3.952,09 | 305.346.957 UCN |
| 2254 |  Dreamcoin DRM | US$0,01984 | -2,12% | -18,84% | US$52.535 | - | 2.647.354 DRM |
| 2255 |  The Currency Analytics TCAT | US$0,0003474 | 4,72% | 3,53% | US$52.606 | - | 151.422.947 TCAT |
| 2256 |  ICOBID ICOB | US$0,0004900 | -2,12% | -12,83% | US$52.452 | - | 107.048.455 ICOB |
| 2257 |  Onix ONX | US$0,0004900 | -2,09% | -12,82% | US$52.470 | - | 107.072.781 ONX |
| 2258 |  Digital Money Bits DMB | US$0,0004900 | -2,12% | -12,83% | US$52.024 | - | 106.173.958 DMB |
| 2259 |  ArbitrageCT ARCT | US$0,0004900 | -2,12% | -12,83% | US$51.280 | - | 104.655.777 ARCT |
| 2260 |  Thrive Token THRT | US$0,0004900 | -2,12% | -12,83% | US$50.590 | - | 103.247.500 THRT |
| 2261 |  PosEx PEX | US$0,02058 | -2,12% | -25,28% | US$50.486 | - | 2.453.240 PEX |
| 2262 |  Trexcoin TREX | US$0,00004900 | -2,12% | -12,84% | US$49.334 | US$0,07000 | 1.006.849.553 TREX |
| 2263 |  Bitcoin Adult BTAD | US$0,0009800 | 33,23% | 6,53% | US$49.279 | US$147,04 | 50.286.209 BTAD |
| 2264 |  Baz Token BAZT | US$0,04481 | 76,38% | -2,59% | US$48.812 | US$12,62 | 1.089.402 BAZT |
| 2265 |  StarterCoin STAC | US$0,0001431 | -2,55% | -18,71% | US$48.932 | US$184,47 | 342.007.189 STAC |
| 2266 |  X-Coin XCO | US$0,003920 | -2,12% | -12,84% | US$48.548 | - | 12.384.976 XCO |
| 2267 |  Business Credit Alliance Chain BCAC | US$0,0001040 | 19,54% | -28,77% | US$48.956 | US$308,87 | 470.674.437 BCAC |
| 2268 |  MarteXcoin MXT | US$0,009800 | -2,12% | 8,96% | US$48.371 | - | 4.935.983 MXT |
| 2269 |  ImageCash IMGC | US$0,009310 | 69,06% | -21,13% | US$47.937 | US$10,67 | 5.149.154 IMGC |
| 2270 |  MultiCoinCasino MCC | US$0,009902 | -1,32% | -1,39% | US$47.606 | US$12.903,06 | 4.807.840 MCC |
| 2271 |  Galilel GALI | US$0,002450 | 63,13% | 45,28% | US$47.598 | US$258,97 | 19.428.483 GALI |
| 2272 |  Compound Coin COMP | US$0,0000008876 | 43,21% | 91,50% | US$47.695 | US$2.080,46 | 53.731.717.830 COMP |
| 2273 |  SparksPay SPK | US$0,004862 | -2,88% | -3,91% | US$47.319 | US$13,46 | 9.732.783 SPK |
| 2274 |  PayCoin XPY | US$0,003920 | -2,12% | -12,83% | US$47.020 | - | 11.995.342 XPY |
| 2275 |  HyperQuant HQT | US$0,0004430 | 2,48% | -71,77% | US$44.295 | US$2.603,94 | 100.000.000 HQT |
| 2276 |  Zuflo Coin ZFL | US$0,0006968 | -21,63% | -22,42% | US$45.254 | US$5.713,05 | 64.944.573 ZFL |
| 2277 |  Bionic BNC | US$0,00008535 | 3,06% | 1,82% | US$44.292 | US$41,91 | 518.931.721 BNC |
| 2278 |  CCUniverse UVU | US$0,00004410 | 25,84% | -39,65% | US$44.084 | US$690,67 | 999.660.283 UVU |
| 2279 |  Aeryus AER | US$0,003538 | -0,58% | -91,57% | US$43.488 | - | 12.292.955 AER |
| 2280 |  FuzzBalls FUZZ | US$0,008820 | -2,12% | -7,70% | US$42.599 | - | 4.829.945 FUZZ |
| 2281 |  SCRIV NETWORK SCRIV | US$0,001715 | -28,35% | 1,56% | US$42.438 | US$13,89 | 24.744.362 SCRIV |
| 2282 |  SnodeCoin SND | US$0,0009800 | -2,12% | -85,47% | US$42.188 | - | 43.049.969 SND |
| 2283 |  Bitcoin 21 XBTC21 | US$0,05292 | 53,20% | -5,86% | US$41.970 | US$0,01000 | 793.108 XBTC21 |
| 2284 |  Ether Kingdoms Token IMP | US$0,005390 | -10,28% | -26,24% | US$41.906 | US$77.442,31 | 7.775.016 IMP |
| 2285 |  KWHCoin KWH | US$0,00002316 | 4,72% | 3,61% | US$41.861 | - | 1.807.438.681 KWH |
| 2286 |  XOVBank XOV | US$0,0002913 | -1,13% | -13,56% | US$40.728 | - | 139.838.002 XOV |
| 2287 |  Universe UNI | US$0,0004557 | -13,31% | -51,17% | US$40.114 | US$7,11 | 88.029.749 UNI |
| 2288 |  Jade Currency JADE | US$0,0004900 | -34,34% | -56,26% | US$39.787 | US$71,73 | 81.200.000 JADE |
| 2289 |  Spectrum SPT | US$0,00003308 | 4,46% | -5,83% | US$39.692 | US$30,91 | 1.199.987.500 SPT |
| 2290 |  ParkByte PKB | US$0,008331 | -2,09% | -1,20% | US$39.688 | - | 4.764.026 PKB |
| 2291 |  Mining Core Coin MCC | US$0,001132 | -2,24% | 9,61% | US$39.012 | US$65.338,05 | 34.458.624 MCC |
| 2292 |  Centurion CNT | US$0,0004900 | -2,12% | -12,83% | US$38.054 | - | 77.663.826 CNT |
| 2293 |  Guider GDR | US$0,0001478 | -31,40% | -38,65% | US$36.833 | - | 249.181.440 GDR |
| 2294 |  Exosis EXO | US$0,06987 | 7,75% | 29,32% | US$36.071 | US$56,39 | 516.268 EXO |
| 2295 |  Rubies RBIES | US$0,003430 | -2,12% | -12,83% | US$35.723 | - | 10.415.252 RBIES |
| 2296 |  Helex HLX | US$0,5087 | -0,27% | 0,04% | US$35.690 | US$6.291,95 | 70.160 HLX |
| 2297 |  Joint Ventures JOINT | US$0,001550 | -17,66% | 47,39% | US$34.479 | US$9.300,65 | 22.248.085 JOINT |
| 2298 |  ebakus EBK | US$0,0003701 | 4,46% | -71,94% | US$33.729 | - | 91.137.865 EBK |
| 2299 |  Halving Token HALV | US$0,01617 | -10,28% | -42,47% | US$33.579 | US$5,71 | 2.076.701 HALV |
| 2300 |  noob.finance $NOOB | US$1,52 | 3,31% | 8,58% | US$33.229 | US$63,66 | 21.876 $NOOB |
Tabel di atas menampilkan halaman 46 dari total 97 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.