Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  pBTC35A pBTC35A | US$120,65 | -1,63% | -1,99% | - | US$600.052 | - |
| 2752 |  Cub Finance CUB | US$3,15 | 8,47% | -2,34% | - | US$582.507 | - |
| 2753 |  SifChain erowan | US$0,4131 | -5,77% | -46,35% | - | US$595.450 | - |
| 2754 |  Pando PANDO | US$1,79 | -1,28% | -46,50% | - | US$592.252 | - |
| 2755 |  Momo Protocol MOMO | US$0,1763 | -5,17% | -37,15% | - | US$622.840 | - |
| 2756 |  JUST NETWORK JUS | US$0,009218 | -4,78% | -8,24% | - | US$582.068 | - |
| 2757 |  WaykiChain Governance Coin WGRT | US$0,007925 | 0,45% | 15,07% | - | US$570.312 | - |
| 2758 |  YAM v3 YAM | US$2,02 | -2,29% | -33,17% | - | US$564.453 | - |
| 2759 |  SpiderDAO SPDR | US$0,02535 | 2,64% | -17,80% | - | US$565.028 | - |
| 2760 |  Bogged Finance BOG | US$5,14 | -4,83% | 9,40% | - | US$552.050 | - |
| 2761 |  Libartysharetoken LST | US$0,1845 | 4,46% | 3,47% | - | US$549.965 | - |
| 2762 |  Upper Dollar USDU | US$0,9840 | 0,04% | 0,38% | - | US$549.202 | - |
| 2763 |  NCAT Token NCAT | US$0,00000005001 | -28,53% | 247,76% | - | US$520.697 | - |
| 2764 |  CoFiX COFI | US$0,6857 | 2,18% | -12,95% | - | US$542.311 | - |
| 2765 |  DeFiPie PIE | US$0,07534 | -3,44% | -21,52% | - | US$535.719 | - |
| 2766 |  Nodeseeds NDS | US$162,79 | -13,97% | -28,80% | - | US$531.403 | - |
| 2767 |  Balloon-X BLX | US$0,01372 | 6,25% | -6,01% | - | US$516.412 | - |
| 2768 |  Equalizer EQZ | US$1,12 | -14,37% | -6,01% | - | US$539.950 | - |
| 2769 |  Eight Hours EHRT | US$0,001031 | -86,79% | -2,08% | - | US$515.458 | - |
| 2770 |  Tcbcoin TCFX | US$0,04859 | -67,94% | -76,42% | - | US$514.991 | - |
| 2771 |  Compound 0x CZRX | US$0,02736 | 1,50% | -23,74% | - | US$510.689 | - |
| 2772 |  DefiCliq CLIQ | US$0,09032 | 8,72% | -0,01% | - | US$508.239 | - |
| 2773 |  Fair Safe FSAFE | US$0,00000001544 | -24,92% | 0,00% | - | US$505.664 | - |
| 2774 |  DxSale Network SALE | US$0,2782 | -3,56% | -11,00% | - | US$505.570 | - |
| 2775 |  OnX Finance ONX | US$1,70 | 11,54% | -0,23% | - | US$505.838 | - |
| 2776 |  Release Project REL | US$0,00004352 | -30,40% | -56,61% | - | US$502.101 | - |
| 2777 |  OrcaX OX | US$0,003477 | 0,00% | 0,00% | - | US$498.707 | - |
| 2778 |  EHash EHASH | US$0,9267 | 0,71% | -11,91% | - | US$500.552 | - |
| 2779 |  Munch Token MUNCH | US$0,00000007688 | -36,41% | 27,38% | - | US$490.299 | - |
| 2780 |  3X Long Matic Token MATICBULL | US$7,92 | 25,91% | -14,93% | - | US$487.644 | - |
| 2781 |  Dexfin DXF | US$0,01409 | 8,36% | -25,99% | - | US$487.022 | - |
| 2782 |  Peanut NUX | US$1,77 | -4,10% | -4,45% | - | US$493.696 | - |
| 2783 |  STABLE ASSET STA | US$2,06 | -17,56% | -16,46% | - | US$484.200 | - |
| 2784 |  Premia PREMIA | US$0,7658 | -2,85% | -21,66% | - | US$505.166 | - |
| 2785 |  Tesra TSR | US$0,03141 | 5,33% | 6,86% | - | US$480.957 | - |
| 2786 |  UBU UBU | US$0,1680 | -5,95% | -32,74% | - | US$473.604 | - |
| 2787 |  BlockSwap Network CBSN | US$0,05982 | 50,19% | 0,00% | - | US$471.379 | - |
| 2788 |  Bearn BFI | US$419,70 | 15,10% | -8,18% | - | US$479.617 | - |
| 2789 |  Revomon REVO | US$0,4326 | -9,56% | 3,30% | - | US$464.252 | - |
| 2790 |  QiSwap QI | US$0,3494 | 10,29% | -8,03% | - | US$462.508 | - |
| 2791 |  Blacknet BLN | US$0,004387 | 0,77% | -26,32% | - | US$469.984 | - |
| 2792 |  Chainswap Swap TOKEN | US$1,58 | -5,87% | 0,00% | - | US$456.628 | - |
| 2793 |  WiBX WBX | US$0,02637 | -2,66% | -8,44% | - | US$461.734 | - |
| 2794 |  BeforeCoinMarketCap BCMC1 | US$0,01069 | -0,03% | 0,00% | - | US$458.023 | - |
| 2795 |  Mina MINA | US$45,31 | -3,76% | -60,35% | - | US$452.817 | - |
| 2796 |  Manyswap MANY | US$0,1194 | 3,31% | -27,49% | - | US$454.957 | - |
| 2797 |  Raven X RX | US$0,02095 | 17,38% | 159,71% | - | US$451.297 | - |
| 2798 |  3x Long Bitcoin Cash Token BCHBULL | US$3,54 | -4,21% | -62,74% | - | US$453.179 | - |
| 2799 |  ORO ORO | US$0,4574 | 1,06% | -22,26% | - | US$449.287 | - |
| 2800 |  Vancat VANCAT | US$0,00000004168 | -1,12% | -25,08% | - | US$448.289 | - |
Tabel di atas menampilkan halaman 56 dari total 97 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.