Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lepricon L3P | US$0,03177 | 3,15% | -25,99% | - | US$230.384 | - |
| 2952 |  UniPower POWER | US$1,52 | 3,20% | 6,06% | - | US$234.474 | - |
| 2953 |  McDonalds Coin MCDC | US$0,04359 | 20,54% | 43,22% | - | US$230.182 | - |
| 2954 |  Oxbull.tech OXB | US$1,02 | -2,02% | -10,60% | - | US$229.659 | - |
| 2955 |  3x Long Litecoin Token LTCBULL | US$4,80 | -3,35% | -51,39% | - | US$230.152 | - |
| 2956 |  Daxhund DXH | US$0,01321 | -3,07% | 0,00% | - | US$228.264 | - |
| 2957 |  Pteria PTERIA | US$3,16 | 7,28% | -9,15% | - | US$228.550 | - |
| 2958 |  MeetPle MPT | US$0,7981 | -1,16% | -7,63% | - | US$227.617 | - |
| 2959 |  Panda Dao PDAO | US$0,00007028 | -10,73% | 66,89% | - | US$218.223 | - |
| 2960 |  nHBTC N0001 | US$0,8070 | -0,99% | -20,99% | - | US$220.264 | - |
| 2961 |  EthicHub ETHIX | US$0,4806 | 10,67% | 3,66% | - | US$224.544 | - |
| 2962 |  GYEN GYEN | US$0,009303 | 0,67% | 1,81% | - | US$220.474 | - |
| 2963 |  Fire Protocol FIRE | US$0,2971 | 4,60% | -31,24% | - | US$218.135 | - |
| 2964 |  GAMEE GMEE | US$0,3231 | 2,75% | -10,60% | - | US$217.607 | - |
| 2965 |  SpacePenguin PNGN | US$0,000000002141 | -13,80% | 0,00% | - | US$214.955 | - |
| 2966 |  Exen Coin EXEN | US$2,72 | 9,71% | -19,26% | - | US$221.567 | - |
| 2967 |  Yeld Finance YELD | US$24,07 | 0,90% | -31,89% | - | US$221.932 | - |
| 2968 |  Black Diamond Rating HZT | US$0,04837 | -0,21% | -11,96% | - | US$212.248 | - |
| 2969 |  Loon Network LOON | US$0,04428 | -3,63% | -4,90% | - | US$212.751 | - |
| 2970 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,006106 | 8,95% | 36,73% | - | US$213.502 | - |
| 2971 |  SafeNebula SNBL | US$4,45 | 27,79% | 111,50% | - | US$208.815 | - |
| 2972 |  Dark Matter DMT | US$180,65 | 3,66% | -10,80% | - | US$210.758 | - |
| 2973 |  Euler Tools EULER | US$0,08558 | -3,06% | 0,00% | - | US$209.130 | - |
| 2974 |  Moss Carbon Credit MCO2 | US$14,11 | 1,61% | -9,27% | - | US$209.058 | - |
| 2975 |  ACDX Exchange Token ACXT | US$0,6174 | 25,78% | 1,35% | - | US$207.831 | - |
| 2976 |  DFOhub BUIDL | US$15,28 | 3,00% | -23,73% | - | US$202.456 | - |
| 2977 |  DeFi Wizard DWZ | US$4,00 | 21,96% | -20,84% | - | US$207.432 | - |
| 2978 |  Satopay Network STOP | US$0,004053 | -7,81% | -44,11% | - | US$201.132 | - |
| 2979 |  Energy Ledger ELX | US$0,01324 | -0,53% | 11,32% | - | US$198.866 | - |
| 2980 |  Hyper Pay HPY | US$0,001748 | 15,00% | -14,93% | - | US$197.279 | - |
| 2981 |  Alaya ATP | US$5,30 | -5,60% | 22,95% | - | US$191.597 | - |
| 2982 |  Chord Protocol CHORD | US$0,1676 | 29,34% | 63,03% | - | US$212.799 | - |
| 2983 |  BlowFish BLOWF | US$0,009245 | -3,62% | -19,20% | - | US$195.613 | - |
| 2984 |  World Token WORLD | US$0,07850 | 22,38% | -22,26% | - | US$195.211 | - |
| 2985 |  Froge Finance FROGE | US$0,000007034 | -1,36% | 0,00% | - | US$194.273 | - |
| 2986 |  LavaSwap LAVA | US$0,2456 | -7,13% | -22,74% | - | US$186.797 | - |
| 2987 |  DCTDAO DCTD | US$1,52 | 7,16% | -19,26% | - | US$189.201 | - |
| 2988 |  Lux Bio Cell LBXC | US$0,001669 | 20,24% | -17,95% | - | US$192.728 | - |
| 2989 |  The Famous Token TFT | US$25,80 | -4,04% | -22,10% | - | US$187.203 | - |
| 2990 |  Equilibria XEQ | US$0,2071 | -7,98% | 166,15% | - | US$185.643 | - |
| 2991 |  BitUP Token BUT | US$0,003103 | 2,25% | -10,84% | - | US$184.226 | - |
| 2992 |  Findora FRA | US$0,04006 | 6,15% | -18,39% | - | US$183.395 | - |
| 2993 |  Papel Token PAPEL | US$0,0000001009 | 0,29% | 0,00% | - | US$180.408 | - |
| 2994 |  PROXI CREDIT | US$0,05733 | -1,72% | -8,00% | - | US$180.779 | - |
| 2995 |  BUMO BU | US$0,003760 | -8,58% | -36,93% | - | US$179.124 | - |
| 2996 |  EA Token EA | US$0,001178 | 1,17% | -1,63% | - | US$180.536 | - |
| 2997 |  Ndau NDAU | US$24,07 | -0,02% | 0,84% | - | US$178.109 | - |
| 2998 |  Pollo Dollar PDO | US$1,04 | 7,60% | -41,90% | - | US$179.340 | - |
| 2999 |  B20 B20 | US$3,93 | -2,21% | 9,29% | - | US$176.236 | - |
| 3000 |  TOKOK TOK | US$0,007679 | 3,52% | 1,64% | - | US$175.041 | - |
Tabel di atas menampilkan halaman 60 dari total 97 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.