Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dipper Network DIP | US$0,005384 | 1,52% | 3,60% | - | US$137.845 | - |
| 3052 |  Blockchain Exchange Alliance BXA | US$0,004639 | 5,06% | -3,37% | - | US$132.781 | - |
| 3053 |  Bitcoin Asset BTA | US$1,07 | 1,36% | -9,00% | - | US$134.418 | - |
| 3054 |  MOCHISWAP MOCHI | US$0,1980 | -0,95% | 125,76% | - | US$134.207 | - |
| 3055 |  Bitcoin File BIFI | US$0,001995 | 21,92% | -37,99% | - | US$134.303 | - |
| 3056 |  ShineChain SHE | US$0,0006346 | 1,44% | -18,88% | - | US$134.289 | - |
| 3057 |  GoldFinX GIX | US$2,84 | -2,56% | 12,03% | - | US$134.033 | - |
| 3058 |  QURAS XQC | US$0,01074 | -6,24% | -15,19% | - | US$138.373 | - |
| 3059 |  TBCC Labs TBCC | US$0,02340 | 1,67% | 2,98% | - | US$132.384 | - |
| 3060 |  Midas Dollar MDO | US$0,2929 | -7,86% | -69,24% | - | US$132.043 | - |
| 3061 |  BlockNoteX BNOX | US$0,5836 | 0,28% | 1,12% | - | US$140.411 | - |
| 3062 |  Realfinance Network REFI | US$0,01710 | -7,86% | -11,99% | - | US$131.278 | - |
| 3063 |  Dextoken DEXG | US$49,01 | -29,17% | -55,98% | - | US$131.813 | - |
| 3064 |  Yearn Classic Finance EARN | US$50,79 | 0,64% | -6,46% | - | US$128.600 | - |
| 3065 |  Phoswap PHO | US$0,4624 | -14,89% | -38,30% | - | US$129.103 | - |
| 3066 |  MIMOSA MIMO | US$0,4301 | -13,31% | 2,16% | - | US$123.519 | - |
| 3067 |  Apple tokenized stock FTX AAPL | US$134,17 | -0,33% | 0,34% | - | US$126.808 | - |
| 3068 |  Jinbi Token JNB | US$353,21 | 0,17% | -0,70% | - | US$127.499 | - |
| 3069 |  Stater STR | US$0,3766 | -10,71% | -46,26% | - | US$122.209 | - |
| 3070 |  yAxis YAX | US$59,16 | -2,34% | 77,35% | - | US$125.035 | - |
| 3071 |  SWAG Finance SWAG | US$0,07418 | -0,95% | 2,77% | - | US$125.339 | - |
| 3072 |  Money of Tomorrow, Today MTTCOIN | US$52,81 | 1,71% | 48,40% | - | US$124.230 | - |
| 3073 |  Value Network VNTW | US$1,72 | -7,14% | 20,08% | - | US$123.283 | - |
| 3074 |  Midas Dollar Share MDS | US$358,20 | -14,15% | -90,19% | - | US$123.454 | - |
| 3075 |  DexMex DEXM | US$0,06883 | 4,81% | -16,57% | - | US$122.181 | - |
| 3076 |  Kangal KANGAL | US$0,00005518 | -14,48% | -19,94% | - | US$122.061 | - |
| 3077 |  Cap CAP | US$20,61 | 3,30% | 13,20% | - | US$122.300 | - |
| 3078 |  Coinbase tokenized stock FTX COIN | US$295,51 | 0,18% | -10,99% | - | US$123.682 | - |
| 3079 |  FANZY FX1 | US$0,0009233 | -5,90% | 18,35% | - | US$120.147 | - |
| 3080 |  Wrapped LEO WLEO | US$0,5767 | 2,31% | -11,22% | - | US$118.290 | - |
| 3081 |  ThunderSwap TNDR | US$1,40 | -19,72% | -20,68% | - | US$119.015 | - |
| 3082 |  IFToken IFT | US$0,007138 | -3,16% | 7,22% | - | US$115.802 | - |
| 3083 |  Chickenkebab Finance CHIK | US$0,08441 | -24,16% | -43,96% | - | US$121.298 | - |
| 3084 |  3X Long Midcap Index Token MIDBULL | US$5.740,00 | -5,40% | -55,24% | - | US$111.053 | - |
| 3085 |  Xpool XPO | US$0,1745 | 2,97% | -14,32% | - | US$117.945 | - |
| 3086 |  3x Short Litecoin Token LTCBEAR | US$0,05752 | 4,86% | 66,71% | - | US$116.469 | - |
| 3087 |  Rainicorn RAINI | US$0,01137 | -5,70% | -44,33% | - | US$117.230 | - |
| 3088 |  GrafSound GSMT | US$0,2913 | -0,91% | -7,50% | - | US$115.479 | - |
| 3089 |  ODEM ODE | US$0,08421 | 278,42% | 281,37% | - | US$115.994 | - |
| 3090 |  Intelligent Investment Chain IIC | US$0,0002073 | 0,20% | -35,52% | - | US$115.368 | - |
| 3091 |  EtherBone ETHBN | US$0,0009365 | 8,00% | 2,25% | - | US$114.658 | - |
| 3092 |  En-Tan-Mo ETM | US$0,01140 | -6,56% | -40,63% | - | US$115.389 | - |
| 3093 |  Tapmydata TAP | US$0,3458 | -5,10% | -33,79% | - | US$114.878 | - |
| 3094 |  CoinLoan CLT | US$6,19 | -6,72% | -10,40% | - | US$115.114 | - |
| 3095 |  Sperax SPA | US$0,02036 | -5,54% | -10,04% | - | US$114.818 | - |
| 3096 |  Polka Ventures POLVEN | US$0,2925 | -0,53% | -11,95% | - | US$114.856 | - |
| 3097 |  ITAM Games ITAM | US$0,05122 | 9,10% | -15,51% | - | US$113.443 | - |
| 3098 |  YouLive Coin UC | US$0,0002823 | -1,98% | -29,36% | - | US$113.470 | - |
| 3099 |  Itchiro Games JEM | US$23,15 | -14,82% | -10,96% | - | US$113.502 | - |
| 3100 |  Habitat HBT | US$1,67 | -10,10% | -36,14% | - | US$112.535 | - |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.