Data Historis Harga Kripto 25/04/2021
Daftar harga kripto yang direkam pada tanggal 25/04/2021, mencakup 4.832 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XANALIA ALIA | US$1,40 | 3,15% | 11,75% | - | US$176.261 | - |
| 3002 |  Darwinia Crab Network CRING | US$0,009565 | 0,05% | -10,24% | - | US$174.109 | - |
| 3003 |  TheOvOrideA OVOA | US$1.045,02 | 5,22% | 1,93% | - | US$163.885 | - |
| 3004 |  ATTN ATTN | US$0,02814 | -3,38% | 5,69% | - | US$172.243 | - |
| 3005 |  DapperCoin DAPP | US$0,005581 | -2,25% | -23,25% | - | US$176.676 | - |
| 3006 |  Meter Governance mapped by Meter.io eMTRG | US$4,17 | -11,33% | -12,36% | - | US$172.812 | - |
| 3007 |  Zilswap ZWAP | US$498,51 | -7,98% | -27,86% | - | US$173.062 | - |
| 3008 |  Yfi.mobi YFIM | US$38,30 | -4,70% | -21,65% | - | US$172.320 | - |
| 3009 |  PeerEx PERX | US$0,006954 | -4,29% | -35,36% | - | US$171.467 | - |
| 3010 |  GSPI Shopping.io Governance GSPI | US$16,45 | 1,19% | -13,26% | - | US$170.710 | - |
| 3011 |  ETG Finance ETGF | US$0,9669 | 8,35% | 13,52% | - | US$167.736 | - |
| 3012 |  tBTC TBTC | US$50.131,45 | -2,35% | -12,27% | - | US$166.839 | - |
| 3013 |  Revo Network REVO | US$0,08973 | 0,00% | 0,00% | - | US$167.486 | - |
| 3014 |  Meliora MORA | US$0,5876 | 0,82% | -26,88% | - | US$165.727 | - |
| 3015 |  DeFiSocial Gaming DFSOCIAL | US$1.077,39 | 5,22% | 33,99% | - | US$166.915 | - |
| 3016 |  renFIL RENFIL | US$136,02 | 2,51% | -13,27% | - | US$132.841 | - |
| 3017 |  B360 B360 | US$0,001523 | -1,56% | -13,55% | - | US$165.691 | - |
| 3018 |  Ludos Protocol LUD | US$0,0003690 | 2,49% | -24,23% | - | US$164.396 | - |
| 3019 |  Buy-Sell BSE | US$1,41 | 4,71% | -9,16% | - | US$162.790 | - |
| 3020 |  DEGEN Index DEGEN | US$6,35 | 2,11% | -21,23% | - | US$158.422 | - |
| 3021 |  xSUSHI XSUSHI | US$12,63 | 4,79% | -21,32% | - | US$158.040 | - |
| 3022 |  EDDASwap EDDA | US$1.653,96 | -0,41% | -24,47% | - | US$158.150 | - |
| 3023 |  Culture Ticket Chain CTC | US$0,01301 | -0,50% | -13,51% | - | US$157.534 | - |
| 3024 |  Flush LoL PAPER | US$95,17 | -22,50% | -39,90% | - | US$156.011 | - |
| 3025 |  Mogu MOGX | US$0,008984 | -30,65% | -12,91% | - | US$165.670 | - |
| 3026 |  Minds MINDS | US$1,67 | -5,25% | -27,89% | - | US$155.057 | - |
| 3027 |  XT.com Token XT | US$9,38 | -0,51% | -0,63% | - | US$158.258 | - |
| 3028 |  Dcoin Token DT | US$0,01399 | 8,54% | 9,25% | - | US$152.320 | - |
| 3029 |  DefiDollar DUSD | US$1,02 | 2,67% | 0,94% | - | US$142.424 | - |
| 3030 |  Signata SATA | US$0,1697 | 1,29% | -38,74% | - | US$149.986 | - |
| 3031 |  ReapChain REAP | US$0,1169 | 13,55% | -6,18% | - | US$150.467 | - |
| 3032 |  LemoChain LEMO | US$0,007080 | -14,67% | -10,03% | - | US$150.307 | - |
| 3033 |  Your Finance Decentralized YFD | US$59,39 | 0,36% | -50,76% | - | US$148.675 | - |
| 3034 |  CryptoKek KEK | US$0,1257 | 4,34% | 18,77% | - | US$147.994 | - |
| 3035 |  Bispex BPX | US$0,0008439 | -15,31% | -20,57% | - | US$145.825 | - |
| 3036 |  Siren SI | US$1,66 | 3,86% | 23,25% | - | US$144.182 | - |
| 3037 |  V-Dimension VOLLAR | US$0,4000 | 0,00% | 10,51% | - | US$144.327 | - |
| 3038 |  Whirl Finance WHIRL | US$0,004950 | -2,02% | 11,90% | - | US$144.285 | - |
| 3039 |  Mello Token MELLO | US$0,02200 | -20,86% | 0,00% | - | US$143.731 | - |
| 3040 |  ReFork EFK | US$0,02430 | -0,14% | 9,53% | - | US$142.609 | - |
| 3041 |  Xrpalike Gene XAG | US$0,04325 | -1,06% | -13,85% | - | US$144.443 | - |
| 3042 |  Bankcoin BANK | US$0,009616 | 17,02% | -17,38% | - | US$147.694 | - |
| 3043 |  Armor NXM arNXM | US$66,60 | 1,48% | 12,60% | - | US$142.220 | - |
| 3044 |  WHEAT Token WHEAT | US$10,71 | -6,74% | -22,12% | - | US$147.846 | - |
| 3045 |  Shardus ULT | US$0,1019 | -2,76% | -7,24% | - | US$141.220 | - |
| 3046 |  Pluto PLUT | US$0,1299 | 12,95% | -21,24% | - | US$141.166 | - |
| 3047 |  WELL WELL | US$0,6114 | 0,86% | 2,65% | - | US$139.113 | - |
| 3048 |  BitSong BTSG | US$0,1635 | 8,30% | -24,25% | - | US$140.078 | - |
| 3049 |  Fashion Coin FSHN | US$0,00004531 | 3,61% | -34,36% | - | US$137.792 | - |
| 3050 |  BotOcean BOTS | US$0,1518 | 8,26% | -29,02% | - | US$138.212 | - |
Tabel di atas menampilkan halaman 61 dari total 97 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.