Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Robonomics Web Services RWS | US$58.636,93 | 9,72% | -70,12% | - | - | - |
| 4453 |  ZOM ZOM | US$0,07568 | 9,72% | -7,21% | - | - | - |
| 4454 |  DEMOS DOS | US$0,03601 | 0,01% | 0,00% | - | - | - |
| 4455 |  DeFi Nation Signals DAO DSD | US$3,53 | 9,72% | 16,55% | - | - | - |
| 4456 |  MOTIV Protocol MOV | US$0,02777 | 6,92% | 52,73% | - | - | - |
| 4457 |  PayFrequent USD PUSD | US$1,48 | 6,16% | 10,69% | - | - | - |
| 4458 |  Marblecoin MBC | US$0,5379 | 9,72% | 45,87% | - | - | - |
| 4459 |  CNY Tether CNYT | US$0,1219 | 21,67% | -5,64% | - | - | - |
| 4460 |  Bit World Token BWB | US$0,01308 | -6,94% | 81,29% | - | - | - |
| 4461 |  FEX Token FEX | US$0,4151 | 9,82% | 10,10% | - | - | - |
| 4462 |  DigiMax DGMT DGMT | US$0,0005861 | 20,64% | 28,81% | - | - | - |
| 4463 |  TOPBTC Token TOPB | US$0,01305 | 8,75% | 125,01% | - | - | - |
| 4464 |  KVI KVI | US$0,001514 | 15,56% | -10,88% | - | - | - |
| 4465 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,14 | 4,89% | 7,57% | - | - | - |
| 4466 |  888tron 888 | US$0,3383 | 24,32% | -11,52% | - | - | - |
| 4467 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4468 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4469 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | -50,00% | - | - | - |
| 4470 |  Derivex DVX | US$0,09961 | -3,49% | -3,88% | - | - | - |
| 4471 |  KYSC Token KYSC | US$0,00009060 | -0,01% | -7,43% | - | - | - |
| 4472 |  Lapis Chain LPS | US$0,001567 | 0,43% | 0,46% | - | - | - |
| 4473 |  Chess Coin CHESS | US$0,002739 | 9,71% | 16,54% | - | - | - |
| 4474 |  BTC Network Demand Set II BYTE | US$685,34 | 10,12% | -3,53% | - | - | - |
| 4475 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4476 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.192,97 | 10,16% | 16,68% | - | - | - |
| 4477 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.074,06 | 10,16% | 16,68% | - | - | - |
| 4478 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4479 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.145,90 | 10,25% | 16,78% | - | - | - |
| 4480 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.497,73 | 10,16% | 16,68% | - | - | - |
| 4481 |  ETH Price Action Candlestick Set ETHPA | US$1.859,12 | 10,16% | 16,68% | - | - | - |
| 4482 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.070,08 | 10,16% | 16,68% | - | - | - |
| 4483 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.061,52 | 10,26% | 16,78% | - | - | - |
| 4484 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4485 |  Intelligent Ratio Set INTRATIO | US$2.319,77 | 10,16% | 16,68% | - | - | - |
| 4486 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$724,13 | 10,26% | 16,78% | - | - | - |
| 4487 |  LINK Profit Taker Set LINKPT | US$891,13 | 10,98% | -3,10% | - | - | - |
| 4488 |  WhiteRockCasino WRC | US$0,01943 | 8,73% | -2,01% | - | - | - |
| 4489 |  iETH IETH | US$1.034,67 | 1,35% | 28,19% | - | - | - |
| 4490 |  sLINK sLINK | US$28,82 | -4,30% | -1,30% | - | - | - |
| 4491 |  sXAU SXAU | US$2.005,63 | 11,48% | -0,43% | - | - | - |
| 4492 |  sXTZ SXTZ | US$6,74 | 1,43% | 3,41% | - | - | - |
| 4493 |  iBTC (Synthetix) IBTC | US$60.725,11 | 7,95% | 131,93% | - | - | - |
| 4494 |  sBNB SBNB | US$580,76 | 0,06% | 10,55% | - | - | - |
| 4495 |  Dionpay DION | US$0,003134 | 49,20% | 8,67% | - | - | - |
| 4496 |  Master Coin Point MACPO | US$0,002701 | 0,44% | 0,46% | - | - | - |
| 4497 |  Bityuan BTY | US$0,4604 | 8,26% | -10,55% | - | - | - |
| 4498 |  Diamond Voucher DVS | US$29,32 | 15,62% | -10,06% | - | - | - |
| 4499 |  MDsquare TMED | US$0,0003486 | -0,59% | -2,55% | - | - | - |
| 4500 |  3X Short Tether Gold Token XAUTBEAR | US$3.418,00 | 0,00% | 2,58% | - | - | - |
| 4501 |  Yield Farming Token YFT | US$5,05 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 97 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.