Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$54.021,75 | 10,24% | -3,06% | US$1.009.780.042.661 | US$58.284.039.825 | 18.692.100 BTC |
| 2 |  Ethereum ETH | US$2.534,48 | 9,43% | 17,00% | US$293.069.092.286 | US$35.208.325.408 | 115.632.747 ETH |
| 3 |  Binance Coin BNB | US$534,58 | 5,84% | 5,84% | US$82.021.803.835 | US$4.072.866.875 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,37 | 32,57% | 4,07% | US$62.135.663.610 | US$15.417.459.290 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$50.008.339.565 | US$114.746.493.323 | 50.006.254.439 USDT |
| 6 |  Cardano ADA | US$1,23 | 13,39% | 3,01% | US$39.424.835.370 | US$3.201.086.934 | 31.948.309.441 ADA |
| 7 |  Dogecoin DOGE | US$0,2707 | 7,79% | -33,55% | US$35.011.409.694 | US$5.118.886.527 | 129.348.760.640 DOGE |
| 8 |  Polkadot DOT | US$33,41 | 12,24% | -4,05% | US$31.171.742.686 | US$2.200.104.405 | 933.100.576 DOT |
| 9 |  Uniswap UNI | US$37,95 | 11,97% | 20,67% | US$19.860.031.140 | US$1.159.890.689 | 523.384.244 UNI |
| 10 |  Litecoin LTC | US$247,41 | 10,63% | -5,54% | US$16.514.942.691 | US$4.935.577.761 | 66.752.415 LTC |
| 11 |  Bitcoin Cash BCH | US$849,47 | 12,11% | -4,99% | US$15.901.761.818 | US$3.760.438.246 | 18.719.625 BCH |
| 12 |  Chainlink LINK | US$35,14 | 11,40% | -2,07% | US$14.722.313.352 | US$1.676.434.079 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,1889 | 12,57% | -17,65% | US$12.146.764.741 | US$2.640.721.177 | 64.315.576.989 VET |
| 14 |  Solana SOL | US$43,98 | -7,16% | 38,83% | US$11.867.353.942 | US$1.357.487.872 | 269.856.623 SOL |
| 15 |  USD Coin USDC | US$1,0000 | -0,02% | 0,00% | US$11.243.138.881 | US$2.285.611.608 | 11.243.286.480 USDC |
| 16 |  Stellar XLM | US$0,4856 | 16,61% | -3,12% | US$11.128.906.107 | US$1.580.164.878 | 22.917.382.476 XLM |
| 17 |  THETA THETA | US$10,75 | 17,50% | -0,61% | US$10.754.504.562 | US$652.994.733 | 1.000.000.000 THETA |
| 18 |  Filecoin FIL | US$154,29 | 15,21% | -0,37% | US$10.544.703.557 | US$1.693.345.369 | 68.343.225 FIL |
| 19 |  Wrapped Bitcoin WBTC | US$54.092,55 | 10,09% | -2,96% | US$8.494.487.833 | US$257.590.098 | 157.036 WBTC |
| 20 |  TRON TRX | US$0,1173 | 15,59% | -9,94% | US$8.405.304.499 | US$2.892.838.739 | 71.659.657.369 TRX |
| 21 |  Monero XMR | US$402,41 | 13,24% | 13,15% | US$7.201.542.199 | US$717.950.425 | 17.896.051 XMR |
| 22 |  Binance USD BUSD | US$0,9998 | -0,04% | -0,03% | US$6.975.107.397 | US$6.265.219.795 | 6.976.260.604 BUSD |
| 23 |  Terra LUNA | US$17,62 | -0,26% | 26,68% | US$6.605.044.660 | US$578.711.859 | 374.923.576 LUNA |
| 24 |  Neo NEO | US$90,07 | 13,45% | -17,60% | US$6.353.468.675 | US$1.560.122.358 | 70.538.831 NEO |
| 25 |  Klaytn KLAY | US$2,49 | 13,03% | 2,17% | US$6.118.002.705 | US$90.272.688 | 2.458.095.836 KLAY |
| 26 |  EOS EOS | US$5,86 | 17,57% | -11,62% | US$5.580.095.088 | US$2.946.016.096 | 952.874.861 EOS |
| 27 |  IOTA MIOTA | US$1,99 | 21,74% | -4,73% | US$5.532.567.944 | US$307.263.154 | 2.779.530.283 MIOTA |
| 28 |  PancakeSwap CAKE | US$33,55 | 11,30% | 46,87% | US$5.428.892.110 | US$979.258.962 | 161.806.221 CAKE |
| 29 |  Aave AAVE | US$405,16 | 16,76% | 16,82% | US$5.059.615.790 | US$778.864.322 | 12.488.046 AAVE |
| 30 |  Bitcoin SV BSV | US$264,77 | 10,95% | -10,21% | US$4.955.491.023 | US$1.249.352.406 | 18.716.483 BSV |
| 31 |  FTX Token FTT | US$50,87 | 9,71% | 2,94% | US$4.799.581.009 | US$143.028.839 | 94.346.958 FTT |
| 32 |  Crypto.com Coin CRO | US$0,1875 | 11,32% | -4,00% | US$4.736.411.726 | US$117.169.425 | 25.263.013.692 CRO |
| 33 |  Cosmos ATOM | US$22,07 | 18,36% | 14,46% | US$4.652.429.470 | US$752.531.946 | 210.762.931 ATOM |
| 34 |  BitTorrent BTT | US$0,007034 | 10,26% | -9,08% | US$4.642.268.944 | US$1.354.986.958 | 659.952.625.000 BTT |
| 35 |  Tezos XTZ | US$5,22 | 17,57% | -4,37% | US$4.011.416.554 | US$371.471.143 | 767.737.410 XTZ |
| 36 |  Maker MKR | US$4.020,17 | 5,08% | 14,21% | US$4.001.026.939 | US$297.750.656 | 995.239 MKR |
| 37 |  Ethereum Classic ETC | US$32,81 | 12,71% | -2,05% | US$3.816.361.057 | US$1.890.402.741 | 116.313.299 ETC |
| 38 |  Algorand ALGO | US$1,24 | 13,15% | -4,29% | US$3.637.378.715 | US$287.758.062 | 2.938.214.316 ALGO |
| 39 |  Dai DAI | US$1,00 | 0,04% | 0,15% | US$3.650.796.260 | US$486.784.736 | 3.647.823.609 DAI |
| 40 |  Avalanche AVAX | US$26,46 | 22,82% | 0,67% | US$3.405.967.321 | US$264.631.790 | 128.724.880 AVAX |
| 41 |  Huobi Token HT | US$18,37 | 6,56% | 6,44% | US$3.358.355.758 | US$395.451.421 | 182.827.444 HT |
| 42 |  Kusama KSM | US$395,34 | 24,50% | 6,78% | US$3.348.610.016 | US$308.825.102 | 8.470.098 KSM |
| 43 |  Compound COMP | US$645,63 | 17,12% | 35,02% | US$3.276.953.947 | US$527.662.958 | 5.075.624 COMP |
| 44 |  THORChain RUNE | US$13,80 | 20,14% | -1,97% | US$3.243.525.822 | US$182.763.916 | 235.097.776 RUNE |
| 45 |  Bitcoin BEP2 BTCB | US$54.043,14 | 10,59% | -2,90% | US$2.950.648.371 | US$263.455.424 | 54.598 BTCB |
| 46 |  Elrond EGLD | US$166,24 | 11,50% | -1,60% | US$2.885.819.529 | US$105.709.762 | 17.358.896 EGLD |
| 47 |  Polygon MATIC | US$0,5352 | 39,78% | 63,57% | US$2.776.788.926 | US$1.751.007.448 | 5.188.388.130 MATIC |
| 48 |  NEM XEM | US$0,3153 | 17,54% | -16,45% | US$2.837.835.757 | US$209.778.146 | 8.999.999.999 XEM |
| 49 |  Dash DASH | US$278,74 | 13,10% | -5,23% | US$2.814.463.607 | US$800.203.091 | 10.097.149 DASH |
| 50 |  Decred DCR | US$206,81 | 11,12% | -4,35% | US$2.660.403.671 | US$23.589.850 | 12.864.106 DCR |
Tabel di atas menampilkan halaman 1 dari total 97 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.