Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shopping SPI | US$124,83 | 11,08% | -6,74% | US$121.251.071 | US$4.136.801 | 971.359 SPI |
| 352 |  Firo FIRO | US$10,22 | 14,56% | -21,22% | US$120.503.301 | US$5.859.835 | 11.796.451 FIRO |
| 353 |  Kadena KDA | US$1,03 | 5,12% | 7,50% | US$120.713.238 | US$2.325.431 | 116.703.098 KDA |
| 354 |  GreenPower GRN | US$0,03709 | -2,51% | 0,24% | US$119.866.458 | US$42.062,20 | 3.231.699.360 GRN |
| 355 |  Streamr DATA | US$0,1378 | 15,40% | -9,21% | US$119.800.349 | US$10.524.673 | 869.250.679 DATA |
| 356 |  Divi DIVI | US$0,05304 | 2,59% | 0,90% | US$120.261.060 | US$168.010 | 2.267.352.229 DIVI |
| 357 |  Tokenlon Network Token LON | US$5,21 | 1,64% | -8,38% | US$119.332.751 | US$21.175.135 | 22.915.475 LON |
| 358 |  saffron.finance SFI | US$1.328,69 | 1,57% | -11,32% | US$119.290.736 | US$7.065.279 | 89.781 SFI |
| 359 |  MX Token MX | US$1,05 | 8,53% | -0,97% | US$118.647.196 | US$54.623.216 | 113.414.526 MX |
| 360 |  BOSAGORA BOA | US$0,3930 | 32,79% | 11,53% | US$118.148.553 | US$3.033.744 | 300.595.031 BOA |
| 361 |  Equalizer EQZ | US$1,17 | 4,34% | -10,27% | US$117.349.276 | US$466.058 | 100.000.000 EQZ |
| 362 |  Harvest Finance FARM | US$217,36 | 10,68% | -14,21% | US$116.573.769 | US$2.701.541 | 536.315 FARM |
| 363 |  Energi NRG | US$2,99 | 3,35% | -9,56% | US$119.176.638 | US$1.644.988 | 39.918.437 NRG |
| 364 |  Frax FRAX | US$1,00 | -0,43% | 0,72% | US$116.092.578 | US$7.271.887 | 115.709.875 FRAX |
| 365 |  Bella Protocol BEL | US$3,68 | 21,65% | -6,12% | US$115.793.110 | US$33.413.234 | 31.500.000 BEL |
| 366 |  Flamingo FLM | US$0,7638 | 19,63% | -19,46% | US$114.576.038 | US$58.736.345 | 150.000.000 FLM |
| 367 |  Aeternity AE | US$0,3391 | 21,25% | -6,17% | US$113.813.979 | US$35.796.625 | 335.597.349 AE |
| 368 |  MXC MXC | US$0,04415 | -0,14% | 20,35% | US$113.375.433 | US$22.705.262 | 2.568.238.083 MXC |
| 369 |  Beam BEAM | US$1,31 | 21,64% | -16,47% | US$113.576.744 | US$54.737.528 | 86.566.760 BEAM |
| 370 |  Radix EXRD | US$0,1531 | 11,41% | 1,64% | US$112.509.270 | US$3.310.199 | 734.834.633 EXRD |
| 371 |  Rally RLY | US$0,8318 | 5,75% | -4,31% | US$112.278.916 | US$3.515.701 | 134.983.050 RLY |
| 372 |  Zenon ZNN | US$20,70 | 19,21% | 11,85% | US$112.664.005 | US$1.334.357 | 5.442.316 ZNN |
| 373 |  BSCPAD BSCPAD | US$3,40 | 23,42% | -16,67% | US$110.724.967 | US$22.893.442 | 32.536.276 BSCPAD |
| 374 |  Groestlcoin GRS | US$1,39 | 16,73% | 6,47% | US$107.394.102 | US$8.896.608 | 77.424.494 GRS |
| 375 |  Oxen OXEN | US$2,01 | 1,71% | 27,25% | US$108.585.904 | US$458.481 | 53.949.000 OXEN |
| 376 |  AllianceBlock ALBT | US$0,6416 | 6,57% | -5,51% | US$108.290.243 | US$2.925.520 | 168.782.883 ALBT |
| 377 |  PIVX PIVX | US$1,65 | 17,24% | -1,15% | US$107.715.767 | US$2.263.368 | 65.180.592 PIVX |
| 378 |  Super Zero Protocol SERO | US$0,3420 | 10,85% | 4,82% | US$107.677.045 | US$4.604.912 | 314.805.626 SERO |
| 379 |  PAX Gold PAXG | US$1.794,09 | 0,64% | 0,62% | US$107.934.014 | US$25.980.873 | 60.161 PAXG |
| 380 |  API3 API3 | US$7,75 | 20,18% | 2,10% | US$107.249.341 | US$21.529.605 | 13.847.549 API3 |
| 381 |  Marlin POND | US$0,1463 | 11,74% | -7,75% | US$107.799.843 | US$18.698.349 | 736.908.424 POND |
| 382 |  Nexalt XLT | US$4,75 | 2,84% | 87,53% | US$106.498.155 | US$1.135.682 | 22.430.662 XLT |
| 383 |  Everest ID | US$0,9088 | 22,86% | -11,46% | US$106.061.625 | US$2.011.122 | 116.700.000 ID |
| 384 |  Waltonchain WTC | US$1,48 | 14,40% | -16,29% | US$106.663.821 | US$18.169.472 | 72.133.493 WTC |
| 385 |  LockTrip LOC | US$7,10 | 15,91% | 15,29% | US$106.147.512 | US$325.519 | 14.952.163 LOC |
| 386 |  XeniosCoin XNC | US$1,39 | 6,29% | -0,61% | US$106.128.844 | US$133.573 | 76.274.958 XNC |
| 387 |  Venus ETH vETH | US$51,02 | 9,65% | 17,09% | US$103.778.964 | - | 2.033.994 vETH |
| 388 |  Sport and Leisure SNL | US$0,1466 | 7,40% | 12,81% | US$99.518.796 | US$1.211.926 | 678.662.953 SNL |
| 389 |  Dragonchain DRGN | US$0,2832 | 26,26% | 20,61% | US$104.865.709 | US$1.005.343 | 370.301.290 DRGN |
| 390 |  Centrality CENNZ | US$0,08598 | -3,36% | -4,36% | US$103.170.398 | US$7.860.244 | 1.200.000.000 CENNZ |
| 391 |  Eauric EAURIC | US$3,77 | 7,28% | -62,78% | US$102.645.610 | US$3.162.579 | 27.240.513 EAURIC |
| 392 |  MAPS MAPS | US$1,63 | 12,17% | 17,78% | US$102.056.844 | US$3.316.573 | 62.463.518 MAPS |
| 393 |  inSure DeFi SURE | US$0,006590 | 2,39% | -19,98% | US$102.144.961 | US$1.197.691 | 15.499.248.766 SURE |
| 394 |  NULS NULS | US$1,03 | 15,47% | -22,60% | US$102.140.399 | US$89.690.128 | 99.620.739 NULS |
| 395 |  Ergo ERG | US$3,19 | 12,63% | -7,42% | US$102.011.263 | US$568.921 | 32.012.428 ERG |
| 396 |  Bluzelle BLZ | US$0,3546 | 22,41% | -7,11% | US$101.391.576 | US$22.680.013 | 285.934.224 BLZ |
| 397 |  Apollo Currency APL | US$0,004800 | -13,90% | -15,65% | US$101.601.319 | US$15.940.382 | 21.165.096.531 APL |
| 398 |  Vesper VSP | US$38,49 | -3,85% | -13,42% | US$101.376.606 | US$12.797.678 | 2.633.593 VSP |
| 399 |  Dusk Network DUSK | US$0,2709 | 28,84% | -5,15% | US$99.704.119 | US$17.254.255 | 368.103.806 DUSK |
| 400 |  Refereum RFR | US$0,01989 | 21,73% | -2,23% | US$99.432.418 | US$87.511,05 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 8 dari total 97 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.