Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Render Token RNDR | US$1,00 | 19,84% | -19,42% | US$154.972.639 | US$10.718.096 | 154.378.729 RNDR |
| 302 |  DerivaDAO DDX | US$5,94 | -1,95% | 16,89% | US$155.050.710 | US$295.176 | 26.094.664 DDX |
| 303 |  MyNeighborAlice ALICE | US$8,94 | 9,55% | 3,19% | US$155.619.465 | US$66.414.244 | 17.400.000 ALICE |
| 304 |  Oxygen OXY | US$3,02 | 9,48% | 12,12% | US$151.679.145 | US$13.883.793 | 50.213.107 OXY |
| 305 |  bZx Protocol BZRX | US$0,7681 | 34,32% | 10,07% | US$148.025.610 | US$87.526.833 | 192.714.950 BZRX |
| 306 |  Carry CRE | US$0,01889 | 21,30% | -7,04% | US$149.342.598 | US$4.764.077 | 7.906.832.783 CRE |
| 307 |  IRISnet IRIS | US$0,1497 | 19,10% | -11,38% | US$147.533.994 | US$13.809.827 | 985.575.856 IRIS |
| 308 |  Elastos ELA | US$7,69 | 13,68% | -13,93% | US$147.396.022 | US$4.335.718 | 19.164.257 ELA |
| 309 |  PAC Protocol PAC | US$0,01097 | 4,38% | -2,99% | US$147.175.832 | US$200.116 | 13.411.288.925 PAC |
| 310 |  Litentry LIT | US$8,05 | 11,95% | -10,04% | US$147.358.270 | US$21.491.963 | 18.311.958 LIT |
| 311 |  Phala Network PHA | US$0,8310 | 20,79% | 11,27% | US$147.622.845 | US$48.748.865 | 177.634.380 PHA |
| 312 |  Gas GAS | US$14,47 | 23,78% | -17,81% | US$146.512.824 | US$58.778.989 | 10.128.375 GAS |
| 313 |  LTO Network LTO | US$0,5256 | 20,33% | -6,07% | US$147.485.750 | US$29.558.918 | 280.613.263 LTO |
| 314 |  Aion AION | US$0,2901 | 21,72% | -8,99% | US$142.848.498 | US$16.446.043 | 492.427.074 AION |
| 315 |  MovieBloc MBL | US$0,01707 | 20,16% | 2,52% | US$145.301.953 | US$22.235.481 | 8.511.816.435 MBL |
| 316 |  sUSD SUSD | US$1,02 | 0,06% | 1,00% | US$145.401.218 | US$36.624.075 | 142.399.574 SUSD |
| 317 |  Edgeware EDG | US$0,02632 | -1,17% | -7,19% | US$144.448.745 | US$1.705.744 | 5.487.782.836 EDG |
| 318 |  RAMP RAMP | US$0,5002 | 14,39% | -13,33% | US$143.442.986 | US$43.297.757 | 286.763.738 RAMP |
| 319 |  Loom Network LOOM | US$0,1432 | 16,13% | -4,25% | US$143.218.523 | US$11.252.559 | 1.000.000.000 LOOM |
| 320 |  Wrapped NXM WNXM | US$85,31 | 16,61% | 40,08% | US$143.057.841 | US$70.345.833 | 1.676.964 WNXM |
| 321 |  DAO Maker DAO | US$7,13 | 7,86% | -0,79% | US$142.269.615 | US$8.869.314 | 19.951.555 DAO |
| 322 |  Perpetual Protocol PERP | US$6,45 | 4,84% | 8,40% | US$140.676.522 | US$5.931.965 | 21.795.505 PERP |
| 323 |  Sapphire SAPP | US$0,2592 | 8,40% | 4,44% | US$139.266.526 | US$283.064 | 537.291.316 SAPP |
| 324 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,13% | 0,49% | US$139.159.509 | US$246.431 | 38.000.000 BLCT |
| 325 |  FREE Coin FREE | US$0,00001455 | -15,07% | -24,21% | US$144.247.440 | US$2.872.514 | 9.910.989.997.635 FREE |
| 326 |  Nerve Finance NRV | US$3,00 | -3,48% | 19,56% | US$138.636.257 | US$1.111.978 | 46.237.771 NRV |
| 327 |  CoinMetro Token XCM | US$0,4572 | 5,00% | -12,40% | US$138.605.504 | US$227.196 | 303.188.752 XCM |
| 328 |  Verasity VRA | US$0,03678 | 39,78% | -6,37% | US$137.184.951 | US$43.750.745 | 3.729.910.874 VRA |
| 329 |  Attila ATT | US$0,3029 | 4,39% | -34,33% | US$136.442.531 | US$250.639 | 450.382.736 ATT |
| 330 |  Tellor TRB | US$88,59 | 43,79% | 2,84% | US$137.120.138 | US$143.271.691 | 1.547.777 TRB |
| 331 |  Mask Network MASK | US$13,72 | 13,27% | -0,81% | US$135.577.559 | US$32.446.903 | 9.882.347 MASK |
| 332 |  Ultra UOS | US$0,4707 | 7,22% | 3,34% | US$133.113.642 | US$2.171.755 | 282.791.974 UOS |
| 333 |  Ampleforth Governance Token FORTH | US$36,06 | 6,99% | 0,00% | US$135.686.334 | US$58.679.495 | 3.763.208 FORTH |
| 334 |  Akropolis AKRO | US$0,04745 | 24,97% | -4,75% | US$132.128.417 | US$34.882.603 | 2.784.327.981 AKRO |
| 335 |  PIBBLE PIB | US$0,007665 | 26,81% | 9,33% | US$132.969.289 | - | 17.348.190.000 PIB |
| 336 |  ShareToken SHR | US$0,05898 | 12,86% | -12,81% | US$132.394.102 | US$2.241.505 | 2.244.705.155 SHR |
| 337 |  TitanSwap TITAN | US$2,42 | -9,20% | 22,36% | US$129.214.042 | US$17.323.425 | 53.404.160 TITAN |
| 338 |  CasinoCoin CSC | US$0,003198 | 25,22% | -7,39% | US$127.926.185 | - | 39.999.535.016 CSC |
| 339 |  Gemini Dollar GUSD | US$1,01 | 2,31% | 2,06% | US$128.208.244 | US$9.986.614 | 126.954.039 GUSD |
| 340 |  Morpheus.Network MRPH | US$2,70 | 28,45% | 53,64% | US$127.598.829 | US$2.067.775 | 47.180.014 MRPH |
| 341 |  Request REQ | US$0,1280 | 11,61% | -8,56% | US$127.942.153 | US$1.168.081 | 999.898.806 REQ |
| 342 |  Chimpion BNANA | US$4,02 | -4,18% | -5,30% | US$127.493.611 | US$599.229 | 31.727.387 BNANA |
| 343 |  Lambda LAMB | US$0,08419 | 21,08% | 1,37% | US$124.525.687 | US$31.386.039 | 1.479.138.020 LAMB |
| 344 |  Thunder Token TT | US$0,01842 | 15,27% | -3,17% | US$125.177.783 | US$5.310.790 | 6.794.738.093 TT |
| 345 |  EFFORCE WOZX | US$1,63 | 12,40% | -13,83% | US$126.486.547 | US$10.979.832 | 77.518.292 WOZX |
| 346 |  Chromia CHR | US$0,2912 | 26,34% | 3,13% | US$125.166.428 | US$95.932.025 | 429.822.250 CHR |
| 347 |  Hxro HXRO | US$0,5592 | 5,81% | -5,82% | US$125.637.631 | US$1.539.401 | 224.693.272 HXRO |
| 348 |  FC Barcelona Fan Token BAR | US$41,80 | 4,37% | 17,80% | US$123.327.337 | US$56.919.039 | 2.950.682 BAR |
| 349 |  Ethernity Chain ERN | US$17,23 | 7,00% | -6,61% | US$123.249.612 | US$6.165.709 | 7.152.018 ERN |
| 350 |  DSLA Protocol DSLA | US$0,01883 | 16,27% | 13,57% | US$121.506.063 | US$5.996.482 | 6.452.958.412 DSLA |
Tabel di atas menampilkan halaman 7 dari total 97 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.