Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,006421 | 14,17% | -7,70% | US$329.230.304 | US$7.617.743 | 51.270.110.195 TEL |
| 152 |  Celer Network CELR | US$0,05933 | 36,98% | 10,56% | US$326.728.035 | US$107.075.936 | 5.506.609.697 CELR |
| 153 |  Injective Protocol INJ | US$19,14 | 19,63% | 56,89% | US$326.512.063 | US$169.579.412 | 17.055.555 INJ |
| 154 |  Kin KIN | US$0,0002122 | 20,05% | -7,43% | US$322.131.032 | US$4.773.205 | 1.518.114.145.968 KIN |
| 155 |  TrueUSD TUSD | US$0,9995 | 0,04% | 0,00% | US$320.854.958 | US$129.455.108 | 321.016.057 TUSD |
| 156 |  WAX WAXP | US$0,2050 | 18,70% | 0,79% | US$320.449.720 | US$8.959.535 | 1.563.149.164 WAXP |
| 157 |  Swipe SXP | US$3,63 | 24,11% | -1,68% | US$310.953.984 | US$578.310.621 | 85.736.975 SXP |
| 158 |  Neutrino USD USDN | US$0,9942 | -0,29% | 0,08% | US$314.704.833 | US$37.081.884 | 316.537.349 USDN |
| 159 |  Numeraire NMR | US$63,92 | 15,46% | -23,94% | US$313.939.547 | US$19.940.340 | 4.911.507 NMR |
| 160 |  Komodo KMD | US$2,49 | 18,78% | -8,95% | US$312.588.098 | US$20.123.677 | 125.504.424 KMD |
| 161 |  Band Protocol BAND | US$15,12 | 12,39% | -1,66% | US$309.927.817 | US$141.955.130 | 20.494.033 BAND |
| 162 |  BitShares BTS | US$0,1013 | 20,01% | -7,06% | US$303.501.276 | US$40.779.119 | 2.994.880.000 BTS |
| 163 |  Haven Protocol XHV | US$20,90 | 18,89% | 1,57% | US$299.151.543 | US$2.517.738 | 14.312.596 XHV |
| 164 |  Orbs ORBS | US$0,1321 | 23,06% | -12,29% | US$294.573.235 | US$8.869.381 | 2.229.950.518 ORBS |
| 165 |  Kava.io KAVA | US$4,87 | 17,28% | -1,66% | US$285.273.589 | US$73.166.885 | 58.524.186 KAVA |
| 166 |  Velas VLX | US$0,1361 | 6,75% | -14,30% | US$289.109.741 | US$3.885.305 | 2.124.380.663 VLX |
| 167 |  Gnosis GNO | US$188,47 | 5,92% | 15,26% | US$283.574.467 | US$1.722.875 | 1.504.587 GNO |
| 168 |  Syntropy NOIA | US$0,7555 | 16,40% | 33,15% | US$278.125.476 | US$4.261.446 | 368.119.987 NOIA |
| 169 |  JUST JST | US$0,1204 | 17,84% | -13,33% | US$272.192.892 | US$197.458.991 | 2.260.326.706 JST |
| 170 |  CyberVein CVT | US$0,2509 | 12,76% | -2,27% | US$266.087.020 | US$6.605.589 | 1.060.404.496 CVT |
| 171 |  Hive HIVE | US$0,5332 | 20,10% | 4,64% | US$213.297.890 | US$26.162.065 | 400.016.048 HIVE |
| 172 |  Badger DAO BADGER | US$30,38 | 22,25% | -14,03% | US$261.343.323 | US$44.252.951 | 8.603.194 BADGER |
| 173 |  ABBC Coin ABBC | US$0,3107 | 18,47% | 124,38% | US$262.008.790 | US$61.171.129 | 843.344.895 ABBC |
| 174 |  Wanchain WAN | US$1,56 | 29,65% | -11,17% | US$263.853.598 | US$17.763.299 | 169.028.581 WAN |
| 175 |  Bytom BTM | US$0,1834 | 12,09% | -20,41% | US$261.440.053 | US$72.644.807 | 1.425.543.269 BTM |
| 176 |  GateToken GT | US$3,40 | 12,31% | 8,34% | US$258.747.081 | US$9.197.885 | 76.129.567 GT |
| 177 |  Unibright UBT | US$1,71 | 7,34% | -11,31% | US$257.101.474 | US$3.805.105 | 149.999.999 UBT |
| 178 |  Uquid Coin UQC | US$25,53 | 11,38% | 11,14% | US$255.286.375 | US$9.532.542 | 10.000.000 UQC |
| 179 |  Metadium META | US$0,2007 | 31,33% | 16,84% | US$250.015.041 | US$10.115.830 | 1.245.430.304 META |
| 180 |  Metal MTL | US$3,70 | 15,23% | 0,56% | US$242.823.787 | US$48.685.801 | 65.588.845 MTL |
| 181 |  Stratis STRAX | US$1,85 | 10,57% | -8,77% | US$242.172.751 | US$12.633.608 | 130.631.246 STRAX |
| 182 |  Travala.com AVA | US$4,85 | 23,28% | -7,83% | US$241.913.108 | US$28.863.360 | 49.892.753 AVA |
| 183 |  Ampleforth AMPL | US$1,13 | -2,29% | -4,00% | US$239.468.159 | US$9.002.770 | 212.230.787 AMPL |
| 184 |  Polymath POLY | US$0,3887 | 20,45% | -2,00% | US$237.264.541 | US$5.688.996 | 610.331.538 POLY |
| 185 |  Ark ARK | US$1,80 | 16,16% | -7,79% | US$232.130.036 | US$5.667.154 | 128.763.031 ARK |
| 186 |  BORA BORA | US$0,2704 | 24,00% | 14,10% | US$230.695.338 | US$4.948.962 | 853.244.247 BORA |
| 187 |  ReddCoin RDD | US$0,008029 | 2,39% | 19,85% | US$231.307.784 | US$2.882.657 | 28.808.713.174 RDD |
| 188 |  iExec RLC RLC | US$2,87 | 34,96% | 10,89% | US$229.902.049 | US$62.413.583 | 80.070.793 RLC |
| 189 |  Ontology Gas ONG | US$0,8807 | 16,91% | -21,75% | US$226.630.714 | US$16.087.382 | 257.333.822 ONG |
| 190 |  Populous PPT | US$4,25 | 6,78% | -27,18% | US$226.266.056 | US$7.304.605 | 53.252.246 PPT |
| 191 |  Secret SCRT | US$3,17 | 25,28% | -5,00% | US$220.735.539 | US$5.062.894 | 69.703.477 SCRT |
| 192 |  Orchid OXT | US$0,5968 | 12,16% | -9,86% | US$219.373.041 | US$30.632.174 | 367.584.352 OXT |
| 193 |  Oasis Network ROSE | US$0,1465 | 16,37% | -7,34% | US$219.676.653 | US$18.945.792 | 1.500.000.000 ROSE |
| 194 |  Handshake HNS | US$0,5873 | 22,26% | -2,59% | US$220.996.736 | US$758.889 | 376.287.599 HNS |
| 195 |  RSK Infrastructure Framework RIF | US$0,3024 | 13,36% | 3,49% | US$218.060.869 | US$3.967.064 | 721.033.343 RIF |
| 196 |  aelf ELF | US$0,4008 | 17,52% | -6,73% | US$218.232.009 | US$46.355.303 | 544.480.200 ELF |
| 197 |  Everipedia IQ | US$0,02111 | 18,14% | -17,96% | US$211.354.857 | US$6.809.606 | 10.013.323.671 IQ |
| 198 |  COTI COTI | US$0,3148 | 19,71% | 19,26% | US$210.819.911 | US$54.998.924 | 669.740.238 COTI |
| 199 |  ZB Token ZB | US$0,4517 | 4,16% | -1,60% | US$209.249.047 | US$11.805.407 | 463.288.810 ZB |
| 200 |  OriginTrail TRAC | US$0,5757 | 11,15% | -7,59% | US$205.507.676 | US$1.525.580 | 356.946.526 TRAC |
Tabel di atas menampilkan halaman 4 dari total 97 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.