Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hathor HTR | US$1,27 | 28,04% | -6,93% | US$230.234.837 | US$9.002.931 | 180.833.876 HTR |
| 252 |  Hellenic Coin HNC | US$3,28 | 10,15% | 7,05% | US$229.557.378 | US$377.488 | 69.910.698 HNC |
| 253 |  Venus BTC vBTC | US$1.086,55 | 10,55% | -2,53% | US$223.651.036 | - | 205.836 vBTC |
| 254 |  Pancake Bunny BUNNY | US$436,85 | 21,16% | 24,31% | US$222.895.881 | US$17.738.086 | 510.232 BUNNY |
| 255 |  GNY GNY | US$1,15 | 11,28% | -1,32% | US$221.822.444 | US$638.493 | 192.376.657 GNY |
| 256 |  MATH MATH | US$1,94 | 0,88% | -6,81% | US$221.455.033 | US$662.442 | 114.356.164 MATH |
| 257 |  Alien Worlds TLM | US$0,2699 | 11,09% | -15,97% | US$223.985.693 | US$37.083.528 | 829.964.069 TLM |
| 258 |  KardiaChain KAI | US$0,1056 | 9,57% | -12,60% | US$216.417.502 | US$5.279.029 | 2.049.800.000 KAI |
| 259 |  Sora XOR | US$586,08 | 25,57% | 30,37% | US$205.126.600 | US$7.453.497 | 350.000 XOR |
| 260 |  Utrust UTK | US$0,4534 | 19,91% | -12,70% | US$204.013.295 | US$18.136.350 | 450.000.000 UTK |
| 261 |  dKargo DKA | US$0,2436 | 32,05% | -1,97% | US$195.047.061 | US$2.280.357 | 800.598.533 DKA |
| 262 |  Cartesi CTSI | US$0,6376 | 52,52% | -4,67% | US$197.682.607 | US$76.218.795 | 310.030.037 CTSI |
| 263 |  Atari Token ATRI | US$0,4539 | 15,53% | 5,74% | US$199.856.005 | US$889.242 | 440.298.860 ATRI |
| 264 |  Syscoin SYS | US$0,3198 | 14,96% | -19,77% | US$195.383.371 | US$3.491.386 | 611.027.026 SYS |
| 265 |  TROY TROY | US$0,02079 | 19,76% | -17,97% | US$195.543.439 | US$19.864.232 | 9.405.660.523 TROY |
| 266 |  Rocket Pool RPL | US$18,83 | 11,14% | 15,42% | US$193.563.256 | US$3.911.730 | 10.279.742 RPL |
| 267 |  Vai VAI | US$0,9622 | -2,05% | 4,22% | US$193.808.411 | US$2.771.254 | 201.420.097 VAI |
| 268 |  SuperFarm SUPER | US$1,88 | 19,22% | -12,70% | US$191.528.938 | US$11.101.152 | 101.909.750 SUPER |
| 269 |  Crust CRU | US$110,16 | 14,25% | -19,76% | US$190.126.575 | US$10.120.558 | 1.725.927 CRU |
| 270 |  Polkastarter POLS | US$2,98 | 20,36% | 2,89% | US$189.931.572 | US$27.433.455 | 63.776.500 POLS |
| 271 |  NuCypher NU | US$0,4649 | 22,25% | -6,79% | US$189.810.855 | US$46.907.906 | 408.250.000 NU |
| 272 |  Maro MARO | US$0,3884 | 7,85% | -2,35% | US$186.756.547 | US$29.419,39 | 480.821.797 MARO |
| 273 |  QuarkChain QKC | US$0,02915 | 21,03% | -12,52% | US$186.557.401 | US$8.259.352 | 6.399.906.497 QKC |
| 274 |  Bytecoin BCN | US$0,001014 | 16,47% | 14,74% | US$186.559.029 | US$431.448 | 184.066.828.814 BCN |
| 275 |  Enzyme MLN | US$102,62 | 11,34% | 0,93% | US$183.974.594 | US$4.905.321 | 1.792.738 MLN |
| 276 |  VerusCoin VRSC | US$2,95 | 13,92% | 90,37% | US$182.502.967 | US$181.020 | 61.919.689 VRSC |
| 277 |  TomoChain TOMO | US$2,20 | 18,07% | -4,94% | US$178.995.151 | US$22.101.200 | 81.192.450 TOMO |
| 278 |  district0x DNT | US$0,2907 | 12,27% | -21,32% | US$174.392.105 | US$22.140.679 | 600.000.000 DNT |
| 279 |  Doctors Coin DRS | US$0,7563 | 5,12% | 79,53% | US$173.755.749 | US$4.024.311 | 229.741.603 DRS |
| 280 |  PAID Network PAID | US$2,70 | 9,97% | -21,89% | US$170.986.061 | US$7.185.111 | 63.419.726 PAID |
| 281 |  LUKSO LYXe | US$11,26 | 26,06% | 5,89% | US$168.270.611 | US$3.984.796 | 14.945.916 LYXe |
| 282 |  PARSIQ PRQ | US$1,53 | 3,64% | -9,81% | US$170.651.603 | US$2.083.618 | 111.592.777 PRQ |
| 283 |  RChain REV | US$0,3503 | 13,06% | -16,16% | US$169.117.894 | US$644.880 | 482.733.161 REV |
| 284 |  Power Ledger POWR | US$0,3842 | 16,00% | -9,69% | US$169.012.883 | US$7.268.474 | 439.897.654 POWR |
| 285 |  Ellipsis EPS | US$1,88 | 22,17% | -23,83% | US$166.501.048 | US$20.490.214 | 88.593.686 EPS |
| 286 |  MiL.k MLK | US$2,11 | 34,33% | 18,31% | US$164.864.689 | US$13.052.213 | 78.160.812 MLK |
| 287 |  MonaCoin MONA | US$2,54 | 18,74% | -20,89% | US$166.867.000 | US$17.609.315 | 65.729.675 MONA |
| 288 |  Function X FX | US$0,6745 | 10,16% | -30,84% | US$166.019.187 | US$3.936.961 | 246.120.421 FX |
| 289 |  Hifi Finance MFT | US$0,01650 | 19,68% | -5,81% | US$165.020.748 | US$14.487.930 | 10.000.000.000 MFT |
| 290 |  Trust Wallet Token TWT | US$0,6512 | 19,12% | -1,05% | US$163.409.294 | US$20.585.574 | 250.926.200 TWT |
| 291 |  Rari Governance Token RGT | US$18,52 | 17,06% | 4,23% | US$161.500.878 | US$4.984.732 | 8.718.846 RGT |
| 292 |  12Ships TSHP | US$0,03298 | -55,27% | -16,74% | US$164.256.558 | US$1.592,18 | 4.980.878.306 TSHP |
| 293 |  NewYork Exchange NYE | US$22,29 | 11,23% | 16,92% | US$158.071.334 | US$934.528 | 7.090.060 NYE |
| 294 |  SUN SUN | US$31,75 | 16,98% | -18,33% | US$158.361.301 | US$199.198.165 | 4.987.717 SUN |
| 295 |  DIA DIA | US$3,80 | 26,29% | 6,56% | US$157.604.814 | US$48.574.510 | 41.430.434 DIA |
| 296 |  Strike STRK | US$60,40 | 54,18% | 24,84% | US$156.085.076 | US$1.023.417 | 2.584.235 STRK |
| 297 |  Elitium EUM | US$5,20 | 7,99% | 4,22% | US$156.565.093 | US$181.548 | 30.086.253 EUM |
| 298 |  Gala GALA | US$0,02231 | 4,32% | -9,07% | US$155.648.104 | US$449.485 | 6.977.205.436 GALA |
| 299 |  AdEx Network ADX | US$1,33 | 17,56% | 12,87% | US$156.005.361 | US$3.324.146 | 117.641.799 ADX |
| 300 |  MimbleWimbleCoin MWC | US$14,51 | 5,56% | 18,53% | US$155.598.829 | US$232.942 | 10.726.343 MWC |
Tabel di atas menampilkan halaman 6 dari total 97 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.