Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,04903 | 28,47% | -17,63% | US$806.368.862 | US$92.851.993 | 16.447.946.149 XVG |
| 102 |  WazirX WRX | US$2,73 | 15,12% | -7,10% | US$802.859.933 | US$74.833.586 | 293.763.596 WRX |
| 103 |  Conflux Network CFX | US$0,9431 | 9,40% | -11,62% | US$778.956.875 | US$11.147.731 | 825.932.558 CFX |
| 104 |  Curve DAO Token CRV | US$2,78 | 17,17% | -1,65% | US$760.642.001 | US$260.201.340 | 273.444.536 CRV |
| 105 |  1inch 1INCH | US$4,54 | 14,06% | -6,53% | US$711.861.007 | US$111.961.958 | 156.671.623 1INCH |
| 106 |  Venus XVS | US$73,48 | 16,59% | 0,23% | US$707.692.975 | US$123.251.199 | 9.630.495 XVS |
| 107 |  HUSD HUSD | US$0,9995 | 0,05% | 0,00% | US$700.612.146 | US$855.816.465 | 700.952.574 HUSD |
| 108 |  renBTC RENBTC | US$54.094,72 | 10,08% | -2,90% | US$682.499.924 | US$52.658.614 | 12.617 RENBTC |
| 109 |  BTMX BTMX | US$0,9025 | 3,77% | -20,09% | US$676.244.781 | US$3.993.320 | 749.317.256 BTMX |
| 110 |  Bitcoin Standard Hashrate Token BTCST | US$72,03 | 25,25% | 10,54% | US$609.628.928 | US$48.541.287 | 8.464.090 BTCST |
| 111 |  Loopring LRC | US$0,4956 | 13,10% | -11,99% | US$606.045.635 | US$50.084.072 | 1.222.767.707 LRC |
| 112 |  Livepeer LPT | US$28,68 | 6,44% | 3,85% | US$607.073.916 | US$11.362.976 | 21.164.655 LPT |
| 113 |  VeThor Token VTHO | US$0,01743 | 20,36% | -12,70% | US$605.395.123 | US$98.269.784 | 34.735.999.937 VTHO |
| 114 |  Lisk LSK | US$4,57 | 19,49% | -14,73% | US$585.044.406 | US$47.542.341 | 127.889.560 LSK |
| 115 |  Kyber Network Crystal Legacy KNC | US$2,78 | 15,79% | -0,71% | US$570.691.988 | US$85.248.868 | 205.045.092 KNC |
| 116 |  MCO MCO | US$36,05 | 11,24% | -8,34% | US$569.310.980 | US$3.694.278 | 15.793.831 MCO |
| 117 |  Storj STORJ | US$1,93 | 16,04% | 3,65% | US$553.003.720 | US$96.258.510 | 287.149.025 STORJ |
| 118 |  Nervos Network CKB | US$0,02238 | 9,46% | -9,38% | US$555.776.804 | US$34.543.481 | 24.831.409.285 CKB |
| 119 |  Status SNT | US$0,1578 | 17,40% | -21,33% | US$547.719.235 | US$61.986.047 | 3.470.483.788 SNT |
| 120 |  Mdex MDX | US$2,79 | 6,51% | -6,48% | US$534.525.192 | US$234.151.919 | 191.305.710 MDX |
| 121 |  Ocean Protocol OCEAN | US$1,24 | 18,84% | -8,85% | US$528.016.906 | US$52.622.413 | 426.026.837 OCEAN |
| 122 |  Serum SRM | US$9,60 | 29,95% | 66,20% | US$479.778.763 | US$1.584.778.382 | 50.000.000 SRM |
| 123 |  Quant QNT | US$40,61 | 10,00% | -6,41% | US$490.280.887 | US$5.402.189 | 12.072.738 QNT |
| 124 |  Origin Protocol OGN | US$1,71 | 13,95% | 3,32% | US$484.767.701 | US$145.094.403 | 282.875.718 OGN |
| 125 |  ZKSwap ZKS | US$2,39 | 9,71% | -6,79% | US$472.040.832 | US$39.926.691 | 197.440.000 ZKS |
| 126 |  Energy Web Token EWT | US$15,24 | 15,18% | -9,44% | US$458.017.582 | US$5.864.474 | 30.062.138 EWT |
| 127 |  Bitcoin Diamond BCD | US$2,29 | 19,60% | -4,37% | US$427.356.258 | US$11.568.872 | 186.492.898 BCD |
| 128 |  MaidSafeCoin MAID | US$0,9452 | 10,06% | -16,04% | US$427.763.054 | US$2.138.488 | 452.552.412 MAID |
| 129 |  IoTeX IOTX | US$0,04400 | 30,81% | 1,01% | US$424.379.207 | US$73.267.272 | 9.644.304.442 IOTX |
| 130 |  Golem GLM | US$0,4169 | 17,71% | -7,07% | US$416.934.129 | US$10.632.571 | 1.000.000.000 GLM |
| 131 |  StormX STMX | US$0,04752 | 18,12% | -6,17% | US$399.750.859 | US$28.386.127 | 8.412.333.047 STMX |
| 132 |  Reef REEF | US$0,03509 | 12,42% | 2,94% | US$395.414.361 | US$85.393.804 | 11.268.898.338 REEF |
| 133 |  Augur REP | US$36,05 | 23,61% | -5,93% | US$396.520.002 | US$41.797.625 | 11.000.000 REP |
| 134 |  WINk WIN | US$0,001259 | 18,75% | -3,74% | US$394.888.763 | US$491.217.827 | 313.607.571.387 WIN |
| 135 |  NKN NKN | US$0,6602 | 7,46% | 12,19% | US$385.340.686 | US$97.189.101 | 583.666.666 NKN |
| 136 |  Balancer BAL | US$53,16 | 11,31% | 2,46% | US$369.141.957 | US$81.268.450 | 6.943.831 BAL |
| 137 |  Wootrade WOO | US$0,9651 | 11,27% | 13,25% | US$363.089.810 | US$40.562.598 | 376.235.705 WOO |
| 138 |  DODO DODO | US$3,25 | 20,08% | -7,17% | US$359.266.664 | US$58.266.809 | 110.551.965 DODO |
| 139 |  Ardor ARDR | US$0,3563 | 16,77% | -0,67% | US$355.953.256 | US$8.645.931 | 998.999.495 ARDR |
| 140 |  TrustSwap SWAP | US$4,34 | 16,14% | 15,01% | US$354.625.825 | US$5.500.183 | 81.773.706 SWAP |
| 141 |  Civic CVC | US$0,5218 | 22,63% | 1,29% | US$349.616.132 | US$87.579.334 | 670.000.000 CVC |
| 142 |  MediBloc MED | US$0,1244 | 21,51% | 6,32% | US$340.642.075 | US$296.697 | 2.738.131.491 MED |
| 143 |  SingularityNET AGI | US$0,3977 | 22,73% | 0,48% | US$345.060.108 | US$5.135.058 | 867.679.581 AGI |
| 144 |  The Sandbox SAND | US$0,4996 | 20,07% | -2,96% | US$343.134.373 | US$67.262.257 | 686.821.749 SAND |
| 145 |  Fetch.ai FET | US$0,4573 | 27,90% | -4,19% | US$341.184.370 | US$62.527.367 | 746.113.681 FET |
| 146 |  Aragon ANT | US$8,60 | 9,73% | 7,22% | US$340.495.367 | US$65.744.883 | 39.609.523 ANT |
| 147 |  SKALE Network SKL | US$0,5082 | 15,40% | -10,54% | US$335.624.877 | US$61.088.166 | 660.416.667 SKL |
| 148 |  FUNToken FUN | US$0,03268 | 14,77% | -6,50% | US$336.559.829 | US$15.219.463 | 10.298.879.189 FUN |
| 149 |  Alpha Finance Lab ALPHA | US$1,34 | 9,85% | 4,25% | US$334.075.193 | US$65.287.305 | 250.153.035 ALPHA |
| 150 |  Steem STEEM | US$0,8670 | 14,65% | -11,54% | US$324.605.725 | US$11.364.485 | 374.387.976 STEEM |
Tabel di atas menampilkan halaman 3 dari total 97 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.