Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mithril MITH | US$0,09976 | 27,82% | -2,68% | US$99.758.356 | US$140.592.919 | 1.000.000.000 MITH |
| 402 |  Project Pai PAI | US$0,06441 | 10,51% | -23,16% | US$99.282.558 | US$6.386.709 | 1.541.404.981 PAI |
| 403 |  Einsteinium EMC2 | US$0,4380 | 3,70% | 1,47% | US$97.043.665 | US$69.148,05 | 221.565.580 EMC2 |
| 404 |  Mushroom MUSH | US$3,86 | -14,27% | 1,00% | US$118.655.296 | US$630.288 | 30.733.255 MUSH |
| 405 |  Aergo AERGO | US$0,3744 | 20,63% | 16,63% | US$98.852.677 | US$4.300.304 | 264.019.890 AERGO |
| 406 |  LATOKEN LA | US$0,2569 | 0,57% | -17,98% | US$97.664.596 | US$1.104.221 | 380.104.462 LA |
| 407 |  Ignis IGNIS | US$0,1280 | 18,82% | -1,18% | US$97.400.525 | US$951.255 | 761.143.950 IGNIS |
| 408 |  Mobilian Coin MBN | US$0,6885 | 0,75% | 0,75% | US$97.414.566 | US$208.401 | 141.494.300 MBN |
| 409 |  Hoge Finance HOGE | US$0,0002334 | 5,35% | -11,89% | US$96.278.838 | US$1.991.055 | 412.476.804.226 HOGE |
| 410 |  Venus USDC vUSDC | US$0,02039 | 0,00% | 0,02% | US$97.301.938 | - | 4.771.015.133 vUSDC |
| 411 |  SOLVE SOLVE | US$0,2578 | 16,90% | -2,86% | US$97.250.022 | US$702.688 | 377.287.537 SOLVE |
| 412 |  Kleros PNK | US$0,1593 | 8,96% | 7,18% | US$96.878.962 | US$3.678.593 | 608.121.784 PNK |
| 413 |  AMO Coin AMO | US$0,005180 | 12,33% | -11,16% | US$98.355.383 | US$9.639.938 | 18.988.346.610 AMO |
| 414 |  DxChain Token DX | US$0,001938 | 3,08% | -17,23% | US$96.880.277 | US$301.350 | 50.000.000.000 DX |
| 415 |  WHALE WHALE | US$17,61 | -7,85% | -19,23% | US$96.062.190 | US$667.632 | 5.455.330 WHALE |
| 416 |  Vertcoin VTC | US$1,61 | -2,93% | -18,96% | US$96.093.735 | US$9.323.889 | 59.762.772 VTC |
| 417 |  xDai STAKE | US$18,18 | 8,73% | -15,20% | US$95.236.491 | US$4.152.779 | 5.237.796 STAKE |
| 418 |  v.systems VSYS | US$0,04195 | 15,95% | -15,57% | US$94.879.435 | US$4.927.734 | 2.261.778.405 VSYS |
| 419 |  Beefy.Finance BIFI | US$1.322,93 | 5,86% | -28,63% | US$95.250.757 | US$4.385.069 | 72.000 BIFI |
| 420 |  LBRY Credits LBC | US$0,1798 | 18,73% | -5,36% | US$93.690.385 | US$234.179 | 521.054.807 LBC |
| 421 |  Dego Finance DEGO | US$11,04 | 8,24% | -10,85% | US$94.993.435 | US$24.743.872 | 8.607.383 DEGO |
| 422 |  SparkPoint SRK | US$0,01182 | 9,14% | 5,95% | US$94.531.575 | US$4.564.563 | 7.998.695.640 SRK |
| 423 |  Juggernaut JGN | US$2,36 | 14,83% | 8,27% | US$93.347.954 | US$2.940.966 | 39.562.500 JGN |
| 424 |  Nexus NXS | US$1,33 | 15,85% | -18,16% | US$93.300.911 | US$1.237.403 | 70.373.026 NXS |
| 425 |  ARPA Chain ARPA | US$0,09031 | 20,41% | -14,01% | US$94.595.586 | US$34.594.960 | 1.047.433.449 ARPA |
| 426 |  DFI.Money YFII | US$2.413,10 | 9,52% | 5,12% | US$93.135.894 | US$80.339.295 | 38.596 YFII |
| 427 |  Dero DERO | US$8,88 | 30,25% | 169,26% | US$93.386.686 | US$2.479.924 | 10.514.704 DERO |
| 428 |  Terra Virtua Kolect TVK | US$0,4190 | 12,65% | -6,24% | US$91.855.981 | US$13.624.978 | 219.201.959 TVK |
| 429 |  MANTRA DAO OM | US$0,3171 | 30,03% | -6,18% | US$91.506.634 | US$27.753.082 | 288.566.409 OM |
| 430 |  WaykiChain WICC | US$0,4338 | 12,74% | -15,49% | US$91.095.689 | US$24.696.466 | 210.000.000 WICC |
| 431 |  Switcheo SWTH | US$0,06794 | 6,27% | -11,01% | US$90.626.163 | US$954.294 | 1.333.933.921 SWTH |
| 432 |  Endor Protocol EDR | US$0,05638 | 10,69% | 6,34% | US$82.818.859 | US$1.004.308 | 1.469.045.298 EDR |
| 433 |  HARD Protocol HARD | US$1,48 | 13,15% | -6,95% | US$90.372.375 | US$14.082.942 | 61.250.000 HARD |
| 434 |  Smartlands Network SLT | US$17,60 | 12,84% | 25,49% | US$89.760.693 | US$955.060 | 5.100.896 SLT |
| 435 |  CertiK CTK | US$2,42 | 6,97% | 10,17% | US$89.911.455 | US$13.149.654 | 37.135.153 CTK |
| 436 |  Ferrum Network FRM | US$0,5849 | 12,98% | -18,32% | US$88.936.523 | US$2.218.761 | 152.049.770 FRM |
| 437 |  Constellation DAG | US$0,06986 | 12,57% | -0,72% | US$88.510.235 | US$1.885.458 | 1.266.911.931 DAG |
| 438 |  BarnBridge BOND | US$38,55 | -5,72% | -13,68% | US$87.993.624 | US$9.245.106 | 2.282.749 BOND |
| 439 |  #MetaHash MHC | US$0,03467 | 9,95% | -22,46% | US$87.120.706 | US$1.115.281 | 2.512.587.028 MHC |
| 440 |  Bifrost (BFC) BFC | US$0,1598 | 17,90% | -9,30% | US$85.795.328 | US$1.813.960 | 536.822.115 BFC |
| 441 |  Contentos COS | US$0,02888 | 13,84% | -6,84% | US$86.817.153 | US$9.164.985 | 3.006.534.452 COS |
| 442 |  Cortex CTXC | US$0,3414 | 23,62% | -13,56% | US$85.336.575 | US$9.723.768 | 249.938.725 CTXC |
| 443 |  Bounce Token AUCTION | US$40,70 | 10,67% | 5,01% | US$84.821.328 | US$7.158.730 | 2.083.956 AUCTION |
| 444 |  YIELD App YLD | US$0,8874 | 20,58% | 48,39% | US$86.911.123 | US$4.588.587 | 97.938.214 YLD |
| 445 |  Sentinel Protocol UPP | US$0,1849 | 64,21% | 39,77% | US$84.823.498 | US$81.964,79 | 458.804.451 UPP |
| 446 |  Humanscape HUM | US$0,1656 | 18,40% | -5,50% | US$85.322.896 | US$127.926 | 515.129.285 HUM |
| 447 |  Standard Tokenization Protocol STPT | US$0,08439 | 17,67% | 25,24% | US$86.508.871 | US$8.987.433 | 1.025.143.223 STPT |
| 448 |  Radicle RAD | US$17,04 | 4,75% | -22,36% | US$83.582.222 | US$2.633.353 | 4.903.705 RAD |
| 449 |  Massnet MASS | US$0,8674 | 0,33% | -4,07% | US$82.938.043 | US$3.511.586 | 95.620.256 MASS |
| 450 |  Unifi Protocol DAO UNFI | US$22,54 | 18,11% | -2,54% | US$81.080.706 | US$13.968.813 | 3.596.667 UNFI |
Tabel di atas menampilkan halaman 9 dari total 97 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.