Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZeroSwap ZEE | US$1,37 | 3,34% | -1,39% | US$53.266.466 | US$5.624.073 | 38.889.684 ZEE |
| 552 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7854 | -2,46% | 11,10% | US$53.057.685 | US$1.261.814 | 67.552.252 USDX |
| 553 |  Steem Dollars SBD | US$7,31 | 20,30% | -7,12% | US$52.347.929 | US$74.641,93 | 7.164.576 SBD |
| 554 |  Phantasma SOUL | US$0,5297 | 10,52% | 1,56% | US$52.537.779 | US$433.237 | 99.181.072 SOUL |
| 555 |  Obyte GBYTE | US$69,57 | 11,47% | -20,13% | US$52.436.321 | US$756.001 | 753.681 GBYTE |
| 556 |  Propy PRO | US$0,7454 | 15,01% | -0,17% | US$52.253.238 | US$592.287 | 70.100.406 PRO |
| 557 |  Ultiledger ULT | US$0,02137 | 0,44% | -7,62% | US$50.540.001 | US$97.440,68 | 2.364.828.294 ULT |
| 558 |  Davinci Coin DAC | US$0,008933 | 2,62% | -16,21% | US$51.790.841 | US$4.979.181 | 5.797.658.099 DAC |
| 559 |  Wabi WABI | US$0,5094 | 40,37% | -4,50% | US$50.789.770 | US$9.969.164 | 99.699.999 WABI |
| 560 |  ERC20 ERC20 | US$0,04510 | 1,58% | 1,00% | US$50.900.745 | US$97.737,05 | 1.128.632.512 ERC20 |
| 561 |  OctoFi OCTO | US$63,63 | 18,88% | -3,80% | US$50.745.997 | US$1.756.419 | 797.505 OCTO |
| 562 |  InsurAce INSUR | US$6,37 | 22,28% | 19,01% | US$51.440.511 | US$4.483.722 | 8.070.036 INSUR |
| 563 |  Raiden Network Token RDN | US$0,9866 | 8,61% | 1,63% | US$50.309.013 | US$3.423.812 | 50.991.692 RDN |
| 564 |  BitZ Token BZ | US$0,4428 | 3,06% | 6,37% | US$50.036.248 | US$808.814 | 113.002.610 BZ |
| 565 |  Nucleus Vision NCASH | US$0,006961 | 11,74% | 23,46% | US$49.595.381 | US$1.270.066 | 7.124.866.222 NCASH |
| 566 |  Dentacoin DCN | US$0,00009079 | 1,35% | -33,67% | US$49.760.118 | US$766.421 | 548.105.296.887 DCN |
| 567 |  pNetwork PNT | US$1,73 | -6,25% | -1,62% | US$49.658.899 | US$37.661.365 | 28.622.997 PNT |
| 568 |  Neblio NEBL | US$2,83 | 17,90% | -13,91% | US$49.293.730 | US$1.467.142 | 17.406.561 NEBL |
| 569 |  DigixDAO DGD | US$487,03 | 10,40% | 17,68% | US$49.366.277 | US$125.631 | 101.362 DGD |
| 570 |  GoChain GO | US$0,04647 | 22,68% | -5,09% | US$50.015.151 | US$1.759.219 | 1.076.371.868 GO |
| 571 |  VIDY VIDY | US$0,004945 | 3,61% | -4,95% | US$48.905.047 | US$3.094.255 | 9.888.864.266 VIDY |
| 572 |  BABB BAX | US$0,001047 | 68,37% | 15,21% | US$48.890.565 | US$6.966.276 | 46.712.500.000 BAX |
| 573 |  DuckDaoDime DDIM | US$46,66 | 6,75% | -28,80% | US$48.339.805 | US$956.614 | 1.036.104 DDIM |
| 574 |  DAD DAD | US$0,2948 | 21,79% | -22,32% | US$48.526.846 | US$2.363.653 | 164.602.733 DAD |
| 575 |  Ducato Protocol Token DUCATO | US$37,67 | 11,02% | 66,50% | US$48.214.824 | US$24.298,15 | 1.280.000 DUCATO |
| 576 |  LCX LCX | US$0,08432 | 14,58% | 19,25% | US$51.731.346 | US$2.436.762 | 613.524.408 LCX |
| 577 |  Stakenet XSN | US$0,4151 | 8,33% | -12,26% | US$48.211.238 | US$183.501 | 116.136.554 XSN |
| 578 |  Aurora AOA | US$0,004914 | 8,79% | -6,50% | US$48.988.586 | US$4.187.018 | 9.970.001.542 AOA |
| 579 |  BnkToTheFuture BFT | US$0,06488 | 31,24% | 6,72% | US$47.358.514 | US$670.128 | 729.959.998 BFT |
| 580 |  Morpheus Labs MITX | US$0,1103 | 25,09% | 7,43% | US$46.647.487 | US$3.354.356 | 423.063.076 MITX |
| 581 |  Celo Dollar CUSD | US$1,01 | -0,33% | 0,68% | US$46.681.564 | US$153.698 | 46.380.386 CUSD |
| 582 |  Big Data Protocol BDP | US$1,92 | -6,75% | -23,58% | US$45.957.974 | US$7.787.204 | 23.928.651 BDP |
| 583 |  Nash NEX | US$1,57 | 10,52% | 0,16% | US$45.881.340 | US$209.193 | 29.166.201 NEX |
| 584 |  TrueFi TRU | US$0,3278 | 11,27% | -9,21% | US$46.098.117 | US$4.935.539 | 140.608.485 TRU |
| 585 |  Dovu DOV | US$0,06445 | 7,61% | -37,72% | US$45.553.431 | US$3.332.817 | 706.812.517 DOV |
| 586 |  Robonomics.network XRT | US$46,61 | 21,84% | -3,72% | US$45.441.664 | US$2.291.434 | 974.889 XRT |
| 587 |  Navcoin NAV | US$0,6305 | 13,06% | -6,17% | US$45.167.940 | US$1.264.287 | 71.633.738 NAV |
| 588 |  TerraKRW KRT | US$0,0008823 | -0,33% | 0,87% | US$44.768.925 | US$22.540,07 | 50.741.947.903 KRT |
| 589 |  PEAKDEFI PEAK | US$0,3990 | 3,15% | -1,57% | US$43.959.367 | US$615.300 | 110.174.432 PEAK |
| 590 |  Etherisc DIP Token DIP | US$0,2372 | 8,41% | 2,92% | US$43.867.333 | US$649.110 | 184.931.489 DIP |
| 591 |  Alpha Quark Token AQT | US$6,21 | 11,02% | -7,28% | US$43.435.258 | US$101.145 | 6.993.205 AQT |
| 592 |  Aavegotchi GHST | US$1,07 | 3,36% | -1,83% | US$42.817.682 | US$26.934.821 | 40.184.097 GHST |
| 593 |  ForTube FOR | US$0,09705 | 30,73% | 1,05% | US$42.505.947 | US$99.429.907 | 438.000.000 FOR |
| 594 |  CargoX CXO | US$0,2575 | 14,66% | -9,26% | US$42.612.858 | US$104.970 | 165.509.840 CXO |
| 595 |  Veritaseum VERI | US$19,78 | 6,99% | -4,81% | US$42.523.717 | US$34.534,50 | 2.149.646 VERI |
| 596 |  Bounce Token (OLD) BOT | US$3.479,50 | 42,67% | 2,52% | US$42.647.330 | - | 12.257 BOT |
| 597 |  Metronome MET | US$3,60 | 9,91% | 10,94% | US$41.786.545 | US$290.875 | 11.618.619 MET |
| 598 |  mStable Governance Token: Meta (MTA) MTA | US$2,42 | 6,22% | -17,65% | US$41.940.809 | US$3.785.834 | 17.336.544 MTA |
| 599 |  XSGD XSGD | US$0,7474 | 0,27% | -0,71% | US$42.068.188 | US$308.629 | 56.287.906 XSGD |
| 600 |  Bitrue Coin BTR | US$0,2767 | 27,16% | -5,18% | US$41.656.723 | US$10.522.983 | 150.521.228 BTR |
Tabel di atas menampilkan halaman 12 dari total 97 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.