Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StableXSwap STAX | US$2,54 | 9,10% | 12,49% | US$34.605.769 | US$40.600,29 | 13.646.645 STAX |
| 652 |  Mirrored Invesco QQQ Trust mQQQ | US$345,23 | 0,70% | 1,23% | US$34.552.509 | US$33.155,28 | 100.086 mQQQ |
| 653 |  Namecoin NMC | US$2,33 | 1,95% | -4,51% | US$34.404.120 | US$35.220,52 | 14.736.400 NMC |
| 654 |  Plasma Finance PPAY | US$0,2783 | 19,37% | -2,66% | US$34.264.349 | US$2.690.248 | 123.116.295 PPAY |
| 655 |  Polkamon PMON | US$20,00 | 27,74% | 8,01% | US$34.283.305 | US$3.482.164 | 1.713.901 PMON |
| 656 |  APY.Finance APY | US$1,28 | 2,97% | -16,92% | US$34.263.656 | US$1.973.797 | 26.694.291 APY |
| 657 |  Mirrored iShares Silver Trust mSLV | US$25,05 | -0,15% | 2,54% | US$34.082.022 | US$153.049 | 1.360.526 mSLV |
| 658 |  BUX Token BUX | US$0,5854 | 9,31% | 3,02% | US$33.899.251 | US$174.943 | 57.904.773 BUX |
| 659 |  Homeros HMR | US$0,06534 | 9,40% | 14,81% | US$33.618.831 | US$5.443.300 | 514.542.615 HMR |
| 660 |  BitForex Token BF | US$0,007739 | 7,16% | -2,12% | US$33.019.980 | US$597.233 | 4.266.670.932 BF |
| 661 |  CUTcoin CUT | US$0,2438 | 8,78% | -1,03% | US$32.965.314 | US$722,21 | 135.228.561 CUT |
| 662 |  Aeon AEON | US$2,08 | 4,86% | 90,96% | US$32.937.852 | US$168.271 | 15.831.459 AEON |
| 663 |  Banano BAN | US$0,02742 | 51,43% | 71,96% | US$33.532.648 | US$1.762.029 | 1.222.934.394 BAN |
| 664 |  BitMart Token BMX | US$0,1898 | 6,97% | 62,49% | US$32.964.825 | US$3.791.750 | 173.717.944 BMX |
| 665 |  Idavoll Network IDV | US$0,07001 | 13,10% | -3,71% | US$32.873.825 | US$737.354 | 469.571.208 IDV |
| 666 |  Mirrored Microsoft mMSFT | US$264,79 | 0,34% | 1,79% | US$32.667.107 | US$1.332,85 | 123.371 mMSFT |
| 667 |  Mirrored Apple mAAPL | US$136,04 | 0,44% | 1,42% | US$32.628.807 | US$119.616 | 239.854 mAAPL |
| 668 |  Opium OPIUM | US$7,77 | 12,16% | 7,85% | US$32.347.885 | US$74.134.589 | 4.161.204 OPIUM |
| 669 |  Rubic RBC | US$0,3212 | 6,05% | -12,24% | US$32.349.357 | US$1.511.145 | 100.700.000 RBC |
| 670 |  All Sports SOC | US$0,02143 | 8,00% | -17,15% | US$32.149.255 | US$2.862.980 | 1.499.865.882 SOC |
| 671 |  LGCY Network LGCY | US$0,002723 | 1,49% | 3,24% | US$32.326.814 | US$332.611 | 11.872.259.168 LGCY |
| 672 |  Mirrored Netflix mNFLX | US$514,33 | -0,73% | -6,76% | US$32.208.979 | US$230.178 | 62.623 mNFLX |
| 673 |  Mirrored Twitter mTWTR | US$67,55 | -0,75% | -1,65% | US$32.201.671 | US$98.408,10 | 476.674 mTWTR |
| 674 |  Callisto Network CLO | US$0,01247 | 0,67% | -22,18% | US$32.117.372 | US$180.372 | 2.575.109.612 CLO |
| 675 |  Burst BURST | US$0,01512 | 10,28% | -6,52% | US$32.045.299 | US$102.022 | 2.119.591.784 BURST |
| 676 |  WePower WPR | US$0,04645 | 15,61% | 12,42% | US$31.997.643 | US$1.457.108 | 688.788.616 WPR |
| 677 |  Benchmark Protocol MARK | US$1,39 | 4,65% | 10,29% | US$31.979.214 | US$402.523 | 22.996.290 MARK |
| 678 |  Glitch GLCH | US$0,4590 | 2,96% | -24,22% | US$31.272.411 | US$1.589.667 | 68.138.231 GLCH |
| 679 |  Plian PI | US$0,03896 | 10,59% | -17,09% | US$31.932.892 | US$158.015 | 819.530.758 PI |
| 680 |  Bithao BHAO | US$0,5899 | -4,66% | -2,51% | US$31.958.655 | US$26.707,43 | 54.172.587 BHAO |
| 681 |  Bao Finance BAO | US$0,0009364 | 2,21% | -10,57% | US$31.898.376 | US$2.689.193 | 34.066.471.176 BAO |
| 682 |  Auto AUTO | US$2.202,56 | 4,37% | -29,58% | US$32.158.296 | US$6.551.878 | 14.600 AUTO |
| 683 |  MultiVAC MTV | US$0,008879 | 28,61% | 2,60% | US$31.851.678 | US$3.836.019 | 3.587.369.426 MTV |
| 684 |  Bitball Treasure BTRS | US$69,93 | 10,55% | -0,86% | US$31.466.684 | US$499.553 | 450.000 BTRS |
| 685 |  Lympo LYM | US$0,03807 | 20,16% | 1,58% | US$31.469.601 | US$356.788 | 826.672.979 LYM |
| 686 |  Vitae VITAE | US$1,61 | 10,49% | -7,69% | US$31.430.750 | US$2.630.234 | 19.471.178 VITAE |
| 687 |  Hermez Network HEZ | US$6,63 | 5,45% | 7,00% | US$31.144.223 | US$1.547.115 | 4.700.000 HEZ |
| 688 |  Anchor Neural World ANW | US$0,1149 | 23,49% | -27,64% | US$31.619.959 | US$50.554.936 | 275.297.977 ANW |
| 689 |  Mirrored United States Oil Fund mUSO | US$42,79 | -1,82% | -2,84% | US$31.132.320 | US$443.830 | 727.478 mUSO |
| 690 |  Metaverse ETP ETP | US$0,3990 | 11,67% | 8,09% | US$31.209.123 | US$784.302 | 78.224.877 ETP |
| 691 |  ICHI ICHI | US$11,29 | 14,28% | -1,13% | US$30.989.036 | US$348.589 | 2.743.790 ICHI |
| 692 |  Zap ZAP | US$0,1304 | 17,86% | -17,57% | US$30.782.138 | US$1.584.601 | 236.144.465 ZAP |
| 693 |  Bondly BONDLY | US$0,2958 | 7,91% | -21,15% | US$30.759.824 | US$1.964.699 | 103.978.855 BONDLY |
| 694 |  Mirrored Alibaba mBABA | US$236,28 | 0,33% | -0,76% | US$30.840.204 | - | 130.524 mBABA |
| 695 |  BigONE Token ONE | US$0,003260 | 7,44% | -14,48% | US$30.804.872 | US$43.945,11 | 9.449.081.034 ONE |
| 696 |  SIX SIX | US$0,1133 | 11,21% | -12,69% | US$31.017.854 | US$4.701.331 | 273.776.596 SIX |
| 697 |  LABS Group LABS | US$0,04032 | 20,41% | -15,13% | US$30.523.248 | US$3.182.834 | 756.966.670 LABS |
| 698 |  Oraichain Token ORAI | US$30,57 | 31,03% | 7,82% | US$30.551.216 | US$1.922.615 | 999.274 ORAI |
| 699 |  Venus USDT vUSDT | US$0,02052 | 0,01% | 0,17% | US$30.494.522 | - | 1.486.153.169 vUSDT |
| 700 |  Zano ZANO | US$2,88 | 14,70% | 80,57% | US$30.548.836 | US$320.636 | 10.613.534 ZANO |
Tabel di atas menampilkan halaman 14 dari total 97 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.