Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BioPassport Token BIOT | US$0,04109 | 11,25% | 0,96% | US$21.219.772 | US$2.226.916 | 516.482.722 BIOT |
| 802 |  Viberate VIB | US$0,1062 | 18,24% | -20,76% | US$20.899.264 | US$1.994.895 | 196.825.000 VIB |
| 803 |  GeoDB GEO | US$0,9667 | 19,61% | -1,63% | US$20.802.763 | US$593.247 | 21.519.996 GEO |
| 804 |  FOAM FOAM | US$0,06604 | 20,02% | 0,57% | US$20.730.502 | US$85.493,36 | 313.912.870 FOAM |
| 805 |  Tranche Finance SLICE | US$0,9971 | 6,82% | 17,82% | US$19.941.549 | US$217.379 | 20.000.000 SLICE |
| 806 |  Venus LTC vLTC | US$4,96 | 10,64% | -5,53% | US$20.552.359 | - | 4.142.378 vLTC |
| 807 |  Elamachain ELAMA | US$0,02762 | -5,54% | -3,87% | US$20.487.750 | US$5.922.326 | 741.721.125 ELAMA |
| 808 |  ArdCoin ARDX | US$0,05671 | -13,63% | -21,11% | US$15.753.535 | US$131.954 | 277.807.957 ARDX |
| 809 |  Permission Coin ASK | US$0,005005 | -2,23% | -6,09% | US$20.570.482 | US$1.526.701 | 4.110.077.464 ASK |
| 810 |  Sylo SYLO | US$0,008463 | 6,15% | 13,59% | US$20.578.159 | US$2.199.035 | 2.431.617.492 SYLO |
| 811 |  Gulden NLG | US$0,03781 | -2,32% | 18,94% | US$20.500.147 | US$508.009 | 542.189.322 NLG |
| 812 |  Saito SAITO | US$0,02379 | 13,76% | 0,00% | US$22.036.096 | US$5.544.701 | 926.244.833 SAITO |
| 813 |  Crowns CWS | US$18,82 | 1,18% | -18,44% | US$20.347.394 | US$1.904.985 | 1.081.054 CWS |
| 814 |  Time New Bank TNB | US$0,005664 | 5,55% | -12,95% | US$20.588.267 | US$3.092.663 | 3.634.727.418 TNB |
| 815 |  Archer DAO Governance Token ARCH | US$2,22 | 7,70% | -10,97% | US$20.293.049 | US$1.613.490 | 9.146.470 ARCH |
| 816 |  Genesis Shards GS | US$1,68 | 78,28% | 19,69% | US$20.225.553 | US$7.020.319 | 12.030.988 GS |
| 817 |  AMLT AMLT | US$0,06913 | 8,29% | -27,10% | US$20.279.698 | US$219.974 | 293.364.002 AMLT |
| 818 |  AC Milan Fan Token ACM | US$10,08 | 6,27% | 0,44% | US$20.168.215 | US$3.870.846 | 2.000.157 ACM |
| 819 |  Garlicoin GRLC | US$0,3203 | 118,11% | 399,68% | US$20.212.623 | US$239.922 | 63.104.306 GRLC |
| 820 |  UniLend UFT | US$1,31 | 15,09% | -13,06% | US$20.043.952 | US$4.633.555 | 15.334.300 UFT |
| 821 |  Autonio NIOX | US$0,2438 | 13,42% | -19,87% | US$20.066.744 | US$1.022.342 | 82.323.050 NIOX |
| 822 |  SpaceChain SPC | US$0,06273 | -7,65% | 5,94% | US$20.029.439 | US$508.349 | 319.281.406 SPC |
| 823 |  MoonSwap MOON | US$1,10 | 12,28% | -21,89% | US$20.014.785 | US$73.577,99 | 18.246.297 MOON |
| 824 |  DeGate DG | US$0,2703 | 6,61% | 10,05% | US$20.001.017 | US$143.823 | 74.000.000 DG |
| 825 |  BLOCKv VEE | US$0,006066 | 11,07% | 13,81% | US$19.842.746 | US$626.778 | 3.271.009.159 VEE |
| 826 |  Cardstack CARD | US$0,008275 | 5,01% | -1,18% | US$19.512.505 | US$314.931 | 2.357.982.917 CARD |
| 827 |  Swarm SWM | US$0,2488 | 19,82% | -16,19% | US$19.454.038 | US$333.220 | 78.189.670 SWM |
| 828 |  Vanilla Network VNLA | US$27,75 | 5,49% | -14,89% | US$19.458.889 | US$68.709,37 | 701.312 VNLA |
| 829 |  TrueChain TRUE | US$0,2439 | 11,01% | -19,36% | US$19.407.392 | US$7.242.964 | 79.575.543 TRUE |
| 830 |  Xensor XSR | US$0,004172 | 55,92% | 41,74% | US$19.362.276 | US$7.105.928 | 4.640.661.096 XSR |
| 831 |  OptionRoom ROOM | US$1,58 | 8,88% | 12,34% | US$19.298.541 | US$668.502 | 12.197.822 ROOM |
| 832 |  Egretia EGT | US$0,004542 | 7,15% | -20,23% | US$19.163.356 | US$6.051.391 | 4.218.701.582 EGT |
| 833 |  Aragon Court ANJ | US$0,1567 | 8,07% | -3,32% | US$19.217.339 | US$163.169 | 122.645.461 ANJ |
| 834 |  Insureum ISR | US$0,07389 | 40,45% | 228,17% | US$15.815.242 | US$5.725.896 | 214.048.583 ISR |
| 835 |  AntiMatter MATTER | US$2,02 | 9,12% | -35,94% | US$19.024.161 | US$2.353.010 | 9.396.333 MATTER |
| 836 |  OceanEx Token OCE | US$0,01057 | 21,33% | -13,38% | US$18.890.754 | US$676.537 | 1.788.038.022 OCE |
| 837 |  BitcoinPoS BPS | US$4,42 | 1,12% | 22,05% | US$18.965.404 | US$38.798,75 | 4.292.852 BPS |
| 838 |  Agrello DLT | US$0,1860 | 11,62% | -14,00% | US$18.812.463 | US$812.167 | 101.124.581 DLT |
| 839 |  CONUN CON | US$0,006529 | 9,86% | -9,68% | US$18.917.121 | US$3.429.673 | 2.897.405.859 CON |
| 840 |  Alchemy Pay ACH | US$0,009066 | 15,04% | -2,21% | US$18.802.613 | US$2.972.363 | 2.073.916.604 ACH |
| 841 |  YUSRA YUSRA | US$0,4738 | 8,15% | -44,26% | US$18.758.769 | US$219.750 | 39.589.133 YUSRA |
| 842 |  PlatonCoin PLTC | US$0,7318 | 1,61% | 7,98% | US$18.472.613 | US$97.938,48 | 25.244.012 PLTC |
| 843 |  Decentr DEC | US$0,2488 | 11,42% | -7,81% | US$18.353.961 | US$1.293.684 | 73.768.580 DEC |
| 844 |  Centaur CNTR | US$0,01633 | 38,23% | 26,46% | US$18.296.596 | US$3.535.520 | 1.120.208.333 CNTR |
| 845 |  BLink BLINK | US$0,09925 | 7,75% | -26,34% | US$18.295.825 | US$426.626 | 184.346.195 BLINK |
| 846 |  NerveNetwork NVT | US$0,06613 | -4,29% | -19,00% | US$18.315.755 | US$305.530 | 276.983.684 NVT |
| 847 |  Pickle Finance PICKLE | US$13,59 | 12,32% | -20,71% | US$18.327.177 | US$7.260.908 | 1.348.130 PICKLE |
| 848 |  STEM CELL COIN SCC | US$0,05671 | 10,22% | -3,16% | US$18.183.420 | US$54.006,26 | 320.658.118 SCC |
| 849 |  Idle IDLE | US$13,73 | 43,24% | 19,93% | US$18.143.710 | US$1.297.073 | 1.321.673 IDLE |
| 850 |  Swerve SWRV | US$1,52 | 18,79% | -12,86% | US$18.136.016 | US$8.976.195 | 11.893.159 SWRV |
Tabel di atas menampilkan halaman 17 dari total 97 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.