Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SingularDTV SNGLS | US$0,02538 | 26,35% | -17,25% | US$15.229.757 | US$2.151.039 | 600.000.000 SNGLS |
| 902 |  Tidal Finance TIDAL | US$0,01780 | 11,51% | -9,63% | US$15.401.527 | US$632.300 | 865.226.229 TIDAL |
| 903 |  BIKI BIKI | US$0,04841 | 1,40% | -4,37% | US$15.244.209 | US$1.275.409 | 314.898.567 BIKI |
| 904 |  Xend Finance XEND | US$0,7776 | 23,74% | -8,95% | US$15.414.337 | US$2.635.705 | 19.822.691 XEND |
| 905 |  UniCrypt UNCX | US$470,72 | 8,33% | 14,40% | US$15.131.503 | US$2.318.194 | 32.145 UNCX |
| 906 |  yieldwatch WATCH | US$1,41 | 6,49% | 13,63% | US$15.113.104 | US$48.962,77 | 10.703.440 WATCH |
| 907 |  Cloudbric CLBK | US$0,02486 | 8,75% | -12,53% | US$15.155.890 | - | 609.683.917 CLBK |
| 908 |  Hedget HGET | US$8,59 | 6,87% | 9,61% | US$15.048.553 | US$653.221 | 1.751.448 HGET |
| 909 |  GAPS GAP | US$1,49 | 9,65% | 16,94% | US$14.948.418 | - | 10.000.000 GAP |
| 910 |  UniMex Network UMX | US$2,31 | -0,26% | 6,40% | US$14.963.184 | US$243.800 | 6.480.648 UMX |
| 911 |  PolySwarm NCT | US$0,009678 | 14,66% | -19,30% | US$14.966.674 | US$34.323,16 | 1.546.457.130 NCT |
| 912 |  SENSO SENSO | US$1,22 | -0,12% | 22,30% | US$14.965.788 | US$860.732 | 12.241.334 SENSO |
| 913 |  Pillar PLR | US$0,05742 | 11,13% | 17,46% | US$14.892.950 | US$250.963 | 259.348.201 PLR |
| 914 |  TNC Coin TNC | US$0,006409 | 6,73% | 8,35% | US$14.806.453 | US$8.302.121 | 2.310.424.689 TNC |
| 915 |  K21 K21 | US$3,36 | 2,31% | -23,31% | US$14.901.929 | US$1.156.787 | 4.430.714 K21 |
| 916 |  Precium PCM | US$0,01989 | 32,47% | -1,06% | US$14.905.545 | US$5.285.745 | 749.550.000 PCM |
| 917 |  EOS Force EOSC | US$0,01534 | 4,66% | -21,78% | US$14.786.326 | US$150.243 | 964.070.125 EOSC |
| 918 |  Genaro Network GNX | US$0,05374 | 15,54% | -5,93% | US$14.685.524 | US$2.795.980 | 273.271.061 GNX |
| 919 |  Non-Fungible Yearn NFY | US$217,72 | 5,79% | 27,80% | US$14.606.521 | US$187.670 | 67.088 NFY |
| 920 |  Howdoo UDOO | US$0,03299 | 9,06% | -10,08% | US$14.560.488 | US$257.794 | 441.327.301 UDOO |
| 921 |  Whiteheart WHITE | US$1.619,16 | 1,12% | -16,53% | US$14.391.129 | US$726.256 | 8.888 WHITE |
| 922 |  Bird.Money BIRD | US$172,43 | 13,51% | 53,63% | US$14.438.133 | US$1.231.857 | 83.733 BIRD |
| 923 |  EUNO EUNO | US$0,002333 | 17,21% | 23,47% | US$14.431.955 | US$67.885,00 | 6.184.897.980 EUNO |
| 924 |  Myriad XMY | US$0,008099 | 10,18% | 21,05% | US$14.401.740 | US$101.808 | 1.778.117.500 XMY |
| 925 |  Bitcoin Private BTCP | US$3,01 | 5,87% | 255,17% | US$14.398.863 | US$5.247,35 | 4.785.761 BTCP |
| 926 |  Yield Optimization Platform & Protocol YOP | US$1,43 | 17,08% | -2,13% | US$14.390.370 | US$1.263.611 | 10.039.116 YOP |
| 927 |  Restart Energy MWAT MWAT | US$0,02855 | 24,56% | 24,94% | US$14.276.434 | US$221.461 | 500.000.000 MWAT |
| 928 |  Bibox Token BIX | US$0,1672 | 14,92% | -9,96% | US$14.286.604 | US$3.678.297 | 85.430.525 BIX |
| 929 |  Waves Enterprise WEST | US$0,3399 | 6,90% | 3,84% | US$14.265.492 | US$665.693 | 41.965.923 WEST |
| 930 |  AMEPAY AME | US$0,05655 | 34,27% | 9,38% | US$14.138.384 | US$1.156.603 | 250.000.000 AME |
| 931 |  Small Love Potion SLP | US$0,04068 | 13,59% | 2,47% | US$14.354.330 | US$729.881 | 352.878.396 SLP |
| 932 |  Folder Protocol FOL | US$4,00 | -0,02% | -0,03% | US$14.157.457 | - | 3.539.672 FOL |
| 933 |  Decentralized Vulnerability Platform DVP | US$0,04740 | 19,56% | -10,43% | US$14.099.083 | US$1.038.187 | 297.455.702 DVP |
| 934 |  BHPCoin BHP | US$0,7000 | 5,28% | 9,97% | US$14.124.637 | US$3.454.344 | 20.177.578 BHP |
| 935 |  SynchroBitcoin SNB | US$0,1771 | 50,63% | -3,70% | US$14.088.984 | - | 79.536.465 SNB |
| 936 |  Filecash FIC | US$0,5388 | 7,38% | -20,24% | US$13.857.693 | US$449.806 | 25.718.348 FIC |
| 937 |  Validity VAL | US$3,24 | 18,00% | -7,23% | US$13.877.040 | US$35.283,55 | 4.287.269 VAL |
| 938 |  DOS Network DOS | US$0,1000 | 15,75% | -11,28% | US$13.599.910 | US$617.014 | 135.939.017 DOS |
| 939 |  Leverj Gluon L2 | US$0,04736 | 26,79% | -10,44% | US$13.602.884 | US$362.536 | 287.250.542 L2 |
| 940 |  IoT Chain ITC | US$0,1556 | 18,34% | -24,38% | US$13.569.608 | US$3.922.583 | 87.214.657 ITC |
| 941 |  Smart MFG MFG | US$0,04491 | 4,34% | -2,86% | US$13.536.917 | US$64.739,66 | 301.445.122 MFG |
| 942 |  Method Finance MTHD | US$0,5290 | -5,20% | -10,14% | US$13.328.759 | US$2.560.650 | 25.194.848 MTHD |
| 943 |  Unistake UNISTAKE | US$0,09174 | 9,12% | -13,16% | US$13.447.910 | US$448.851 | 146.579.979 UNISTAKE |
| 944 |  TrustVerse TRV | US$0,02587 | 15,14% | 3,47% | US$13.160.293 | US$1.038.751 | 508.784.134 TRV |
| 945 |  Valor Token VALOR | US$0,6591 | 18,68% | -0,25% | US$13.205.896 | US$448.484 | 20.036.000 VALOR |
| 946 |  TERA TERA | US$0,01549 | -12,21% | -19,06% | US$13.081.371 | US$252.511 | 844.711.128 TERA |
| 947 |  UnlimitedIP UIP | US$0,009960 | 15,76% | -9,35% | US$13.274.970 | US$1.945.613 | 1.332.878.350 UIP |
| 948 |  Abyss ABYSS | US$0,05643 | 2,73% | -16,84% | US$12.904.482 | US$738.944 | 228.664.903 ABYSS |
| 949 |  Emercoin EMC | US$0,2734 | 5,07% | 16,99% | US$12.941.155 | US$37.351,75 | 47.339.860 EMC |
| 950 |  Public Mint MINT | US$0,7380 | 1,09% | -17,84% | US$12.869.204 | US$815.519 | 17.437.500 MINT |
Tabel di atas menampilkan halaman 19 dari total 97 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.