Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,6656 | 9,07% | -6,18% | US$18.009.308 | US$481.790 | 27.058.765 EMRX |
| 852 |  SOMESING SSX | US$0,1235 | 6,75% | 0,02% | US$17.704.043 | US$5.864.861 | 143.343.000 SSX |
| 853 |  MediShares MDS | US$0,01498 | 17,49% | -2,56% | US$17.971.703 | US$2.313.906 | 1.199.999.624 MDS |
| 854 |  hybrix HY | US$7,67 | 7,66% | -14,94% | US$17.902.430 | US$27.925,59 | 2.334.168 HY |
| 855 |  QLC Chain QLC | US$0,07393 | 16,09% | -16,60% | US$17.742.354 | US$882.298 | 240.000.000 QLC |
| 856 |  Santiment Network Token SAN | US$0,2806 | 11,36% | -8,79% | US$17.760.311 | US$201.320 | 63.293.579 SAN |
| 857 |  HTMLCOIN HTML | US$0,0003314 | 11,81% | 27,25% | US$17.587.517 | US$50.933,05 | 53.067.332.240 HTML |
| 858 |  Scala XLA | US$0,001820 | -15,65% | 232,25% | US$18.186.206 | US$463.920 | 9.995.104.080 XLA |
| 859 |  Credits CS | US$0,07997 | 5,24% | 24,77% | US$17.869.033 | US$744.361 | 223.456.423 CS |
| 860 |  Monetha MTH | US$0,04293 | 18,09% | -11,78% | US$17.275.119 | US$680.656 | 402.400.000 MTH |
| 861 |  Razor Network RAZOR | US$0,3298 | 5,75% | -28,98% | US$17.495.162 | US$851.772 | 53.040.334 RAZOR |
| 862 |  YFDAI.FINANCE YF-DAI | US$4.349,58 | 13,56% | 5,09% | US$17.337.410 | US$4.757.112 | 3.986 YF-DAI |
| 863 |  Muse MUSE | US$34,22 | 19,97% | 3,22% | US$17.401.226 | US$1.365.432 | 508.554 MUSE |
| 864 |  FNB Protocol FNB | US$0,007176 | 12,67% | -19,12% | US$17.311.481 | US$1.469.150 | 2.412.248.413 FNB |
| 865 |  Tachyon Protocol IPX | US$0,06476 | 22,15% | 12,07% | US$17.282.419 | US$930.205 | 266.858.531 IPX |
| 866 |  Basis Cash BAC | US$0,3002 | -23,06% | 3,42% | US$16.939.008 | US$1.791.589 | 56.419.685 BAC |
| 867 |  Metrix Coin MRX | US$0,001079 | -2,53% | -49,73% | US$17.198.262 | US$214.003 | 15.944.099.319 MRX |
| 868 |  Lamden TAU | US$0,1201 | 56,49% | 88,17% | US$17.075.873 | US$136.365 | 142.215.728 TAU |
| 869 |  Trias (old) TRY | US$0,007386 | 0,44% | 0,46% | US$16.986.711 | US$3,83 | 2.300.000.000 TRY |
| 870 |  Router Protocol ROUTE | US$5,64 | 3,81% | 10,86% | US$16.922.197 | US$849.676 | 3.002.616 ROUTE |
| 871 |  τBitcoin ΤBTC | US$54.415,18 | 9,58% | 73,33% | US$16.868.707 | US$34.221,40 | 310 ΤBTC |
| 872 |  Project WITH WIKEN | US$0,05023 | 40,30% | 51,35% | US$16.848.125 | US$8.722.529 | 335.451.107 WIKEN |
| 873 |  Raze Network RAZE | US$1,08 | 46,64% | 20,37% | US$16.388.116 | US$2.665.759 | 15.120.000 RAZE |
| 874 |  Ethereum Push Notification Service PUSH | US$5,65 | 9,77% | 5,69% | US$16.583.319 | US$3.491.176 | 2.933.965 PUSH |
| 875 |  Kattana KTN | US$15,82 | 10,17% | -0,68% | US$16.493.971 | US$970.030 | 1.042.500 KTN |
| 876 |  Opacity OPCT | US$0,2041 | 34,01% | -29,57% | US$16.417.655 | US$348.282 | 80.456.100 OPCT |
| 877 |  YOYOW YOYOW | US$0,03343 | 21,57% | -10,49% | US$16.569.376 | US$757.122 | 495.712.043 YOYOW |
| 878 |  Kambria KAT | US$0,007187 | 21,27% | -1,08% | US$15.718.493 | US$353.197 | 2.187.206.123 KAT |
| 879 |  KickToken KICK | US$0,0002730 | 24,34% | -21,78% | US$16.013.495 | US$2.303.977 | 58.658.619.203 KICK |
| 880 |  LikeCoin LIKE | US$0,01565 | 3,15% | 11,75% | US$16.020.240 | US$40.562,14 | 1.023.960.551 LIKE |
| 881 |  Pundi X NEM NPXSXEM | US$0,0008126 | 10,99% | 9,57% | US$14.964.846 | US$36.010,39 | 18.415.166.845 NPXSXEM |
| 882 |  PolkaFoundry PKF | US$1,45 | 11,16% | 20,69% | US$15.729.813 | US$584.070 | 10.857.084 PKF |
| 883 |  carVertical CV | US$0,002083 | 23,89% | 22,28% | US$15.886.076 | US$297.613 | 7.625.478.192 CV |
| 884 |  IQeon IQN | US$2,88 | 1,82% | 0,62% | US$15.832.553 | US$881.557 | 5.491.860 IQN |
| 885 |  APYSwap APYS | US$2,09 | 10,57% | -0,52% | US$15.758.988 | US$1.614.646 | 7.556.080 APYS |
| 886 |  THEKEY TKY | US$0,002544 | 41,53% | -4,90% | US$15.802.276 | US$732.028 | 6.210.789.109 TKY |
| 887 |  QuickX Protocol QCX | US$0,03163 | 14,66% | -23,56% | US$15.785.457 | US$272.123 | 499.007.299 QCX |
| 888 |  PumaPay PMA | US$0,0005211 | 5,12% | 6,43% | US$15.775.589 | US$738.345 | 30.271.432.231 PMA |
| 889 |  DragonVein DVC | US$0,1022 | 18,74% | 27,76% | US$15.677.498 | US$10.750.404 | 153.359.950 DVC |
| 890 |  Odyssey OCN | US$0,001957 | 7,94% | -15,17% | US$15.655.021 | US$5.493.607 | 8.000.000.000 OCN |
| 891 |  PLATINCOIN PLC | US$3,10 | 14,54% | 4,90% | US$15.509.475 | US$881.969 | 5.001.073 PLC |
| 892 |  Peculium PCL | US$0,007367 | 8,71% | -19,75% | US$15.398.418 | US$456.817 | 2.090.325.377 PCL |
| 893 |  S4FE S4F | US$0,01724 | -7,85% | 26,16% | US$15.434.917 | US$2.318.920 | 895.310.762 S4F |
| 894 |  USDJ USDJ | US$1,04 | 1,24% | 0,44% | US$15.430.066 | US$19.994.564 | 14.848.772 USDJ |
| 895 |  Monolith TKN | US$0,4504 | 10,81% | 14,07% | US$15.319.395 | US$19.346,43 | 34.012.088 TKN |
| 896 |  apM Coin APM | US$0,04254 | 14,80% | 27,35% | US$15.392.617 | US$1.781.274 | 361.875.000 APM |
| 897 |  Mobius MOBI | US$0,02959 | 4,22% | 19,15% | US$15.299.465 | US$86.841,35 | 517.082.884 MOBI |
| 898 |  Hakka.Finance HAKKA | US$0,09476 | 4,04% | -12,06% | US$15.326.908 | US$642.151 | 161.740.401 HAKKA |
| 899 |  FinNexus FNX | US$0,4746 | 17,45% | -9,39% | US$15.145.973 | US$5.770.443 | 31.912.070 FNX |
| 900 |  Hydro Protocol HOT | US$0,02157 | 14,88% | -9,62% | US$15.144.720 | US$2.232.477 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 18 dari total 97 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.