Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tokenomy TEN | US$0,05594 | 6,63% | -15,25% | US$11.188.349 | US$558.013 | 200.000.000 TEN |
| 1002 |  Mysterium MYST | US$0,5586 | 3,95% | 16,15% | US$11.191.568 | US$3.942,06 | 20.033.628 MYST |
| 1003 |  Nyzo NYZO | US$0,9364 | -21,22% | -16,38% | US$11.161.074 | US$801.627 | 11.919.651 NYZO |
| 1004 |  FIBOS FO | US$0,01043 | -3,40% | 2,35% | US$11.177.204 | US$303.730 | 1.071.172.702 FO |
| 1005 |  Cajutel CAJ | US$8,25 | -13,11% | 41,68% | US$11.161.505 | US$2.411,35 | 1.352.389 CAJ |
| 1006 |  Folgory Coin FLG | US$0,6369 | 10,25% | -2,89% | US$11.162.276 | US$169.164 | 17.525.493 FLG |
| 1007 |  APIX APIX | US$0,09124 | 6,05% | -21,66% | US$11.007.727 | US$1.433.668 | 120.644.138 APIX |
| 1008 |  Particl PART | US$1,12 | 7,77% | -21,23% | US$10.937.561 | US$10.986,12 | 9.777.965 PART |
| 1009 |  CVCoin CVN | US$0,8817 | 26,22% | 52,56% | US$10.916.313 | US$42.806,67 | 12.380.890 CVN |
| 1010 |  Parachute PAR | US$0,01769 | 9,35% | -18,81% | US$10.872.493 | US$364.938 | 614.762.165 PAR |
| 1011 |  PhoenixDAO PHNX | US$0,1888 | 11,30% | -23,78% | US$10.884.360 | US$840.330 | 57.660.270 PHNX |
| 1012 |  Levolution LEVL | US$0,1338 | 36,72% | 7,48% | US$10.863.554 | US$202.425 | 81.178.474 LEVL |
| 1013 |  BTSE BTSE | US$2,50 | 7,92% | -0,43% | US$10.882.217 | US$251.522 | 4.354.711 BTSE |
| 1014 |  Playcent PCNT | US$0,9478 | 9,78% | -34,23% | US$10.760.891 | US$719.448 | 11.353.284 PCNT |
| 1015 |  SmartCredit Token SMARTCREDIT | US$8,11 | 15,43% | 8,78% | US$10.781.181 | US$1.848.314 | 1.329.759 SMARTCREDIT |
| 1016 |  Bitcoin Atom BCA | US$0,5838 | 32,33% | 52,38% | US$10.753.112 | US$5.674,49 | 18.418.931 BCA |
| 1017 |  Fractal FCL | US$0,6498 | 5,94% | -10,51% | US$10.784.282 | US$307.751 | 16.595.271 FCL |
| 1018 |  U Network UUU | US$0,001068 | -6,26% | -16,65% | US$10.674.786 | US$3.615.383 | 9.994.600.000 UUU |
| 1019 |  Urus URUS | US$22,60 | 7,85% | 11,52% | US$10.621.084 | US$1.944.477 | 470.000 URUS |
| 1020 |  DAOstack GEN | US$0,2192 | -1,73% | -16,95% | US$10.635.060 | US$212.508 | 48.507.939 GEN |
| 1021 |  Zynecoin ZYN | US$0,4784 | 3,20% | 14,75% | US$10.590.512 | US$57.256,60 | 22.138.879 ZYN |
| 1022 |  VNT Chain VNT | US$0,003907 | -11,01% | 56,90% | US$10.616.461 | US$132.068 | 2.717.613.095 VNT |
| 1023 |  Prosper PROS | US$2,35 | 23,79% | -2,51% | US$10.508.979 | US$1.821.205 | 4.474.804 PROS |
| 1024 |  BitcoinZ BTCZ | US$0,001128 | 60,30% | 205,35% | US$10.465.299 | US$48.398,78 | 9.278.284.356 BTCZ |
| 1025 |  OIN Finance OIN | US$0,4070 | 12,38% | -13,59% | US$10.338.340 | US$637.250 | 25.401.187 OIN |
| 1026 |  Kcash KCASH | US$0,02342 | 11,44% | -11,07% | US$10.435.416 | US$2.392.862 | 445.499.083 KCASH |
| 1027 |  Mettalex MTLX | US$9,29 | 10,96% | -8,79% | US$10.432.946 | US$3.128.235 | 1.123.003 MTLX |
| 1028 |  INT INT | US$0,02347 | 14,47% | -4,34% | US$10.551.418 | US$2.408.805 | 449.560.377 INT |
| 1029 |  SmartMesh SMT | US$0,007935 | 11,60% | -15,64% | US$10.637.108 | US$2.876.352 | 1.340.519.343 SMT |
| 1030 |  Chrono.tech TIME | US$14,59 | 12,46% | 0,31% | US$10.358.714 | US$271.294 | 710.112 TIME |
| 1031 |  Jobchain JOB | US$0,001501 | -11,50% | -9,44% | US$10.349.550 | US$846.960 | 6.894.558.293 JOB |
| 1032 |  Anchor ANCT | US$0,8072 | 1,63% | 1,54% | US$10.354.764 | US$19.152,58 | 12.827.484 ANCT |
| 1033 |  Caspian CSP | US$0,02309 | 10,83% | -3,34% | US$10.369.898 | US$25.448,05 | 449.036.296 CSP |
| 1034 |  CoTrader COT | US$0,0004629 | 13,16% | 3,97% | US$8.742.132 | US$70.450,84 | 18.886.520.618 COT |
| 1035 |  Wings WINGS | US$0,1020 | 5,45% | -2,17% | US$10.200.156 | US$42.476,38 | 99.999.994 WINGS |
| 1036 |  TerraCredit CREDIT | US$0,1070 | -10,10% | -26,21% | US$10.172.079 | US$5.218,11 | 95.083.315 CREDIT |
| 1037 |  NFT NFT | US$0,2728 | 9,98% | -8,60% | US$10.056.977 | US$274.991 | 36.863.404 NFT |
| 1038 |  CryptalDash CRD | US$0,01004 | 4,03% | -6,76% | US$10.035.710 | US$8.529,60 | 1.000.000.000 CRD |
| 1039 |  Casino Betting Coin CBC | US$0,06419 | 8,80% | -24,80% | US$10.005.641 | US$95.754,20 | 155.864.701 CBC |
| 1040 |  Essentia ESS | US$0,007059 | 16,16% | -11,24% | US$10.018.810 | US$486.008 | 1.419.218.032 ESS |
| 1041 |  PieDAO DOUGH v2 DOUGH | US$1,46 | 0,55% | -6,21% | US$9.920.783 | US$840.725 | 6.795.315 DOUGH |
| 1042 |  UREEQA URQA | US$2,41 | 16,99% | -21,47% | US$9.978.791 | US$966.092 | 4.137.500 URQA |
| 1043 |  AnRKey X $ANRX | US$0,1264 | 10,19% | -17,48% | US$9.897.078 | US$664.900 | 78.283.948 $ANRX |
| 1044 |  MahaDAO MAHA | US$7,06 | 6,94% | -0,85% | US$9.857.321 | US$1.314.365 | 1.395.313 MAHA |
| 1045 |  Landbox LAND | US$0,1488 | 10,55% | 4,97% | US$9.788.735 | US$638.211 | 65.792.116 LAND |
| 1046 |  Bonded Finance BOND | US$0,02548 | 8,55% | -11,56% | US$9.788.671 | US$293.744 | 384.149.391 BOND |
| 1047 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,58 | 152,50% | 24,07% | US$9.748.595 | US$203,70 | 3.772.661 USDX |
| 1048 |  COVIR.IO CVR | US$81,16 | -1,34% | -15,82% | US$9.667.135 | US$34.519,56 | 119.108 CVR |
| 1049 |  Digital Reserve Currency DRC | US$0,009621 | -5,52% | -13,92% | US$9.621.073 | US$856.779 | 1.000.000.000 DRC |
| 1050 |  Infinitus Token INF | US$0,1492 | -0,07% | -7,78% | US$9.695.195 | - | 64.972.278 INF |
Tabel di atas menampilkan halaman 21 dari total 97 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.