Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zebi Token ZEBI | US$0,007274 | 5,69% | 3,75% | US$5.502.679 | US$10.172,01 | 756.536.116 ZEBI |
| 1202 |  Dogeswap DOGES | US$285,26 | 79,24% | 24,77% | US$5.705.203 | US$69.573,74 | 20.000 DOGES |
| 1203 |  Thisoption TONS | US$1,08 | 42,75% | -1,83% | US$5.983.025 | US$4.755.832 | 5.514.569 TONS |
| 1204 |  SunContract SNC | US$0,04563 | 3,95% | -16,56% | US$5.599.408 | US$491.956 | 122.707.503 SNC |
| 1205 |  SOTA Finance SOTA | US$0,1408 | 14,87% | -25,76% | US$5.632.018 | US$122.189 | 39.993.610 SOTA |
| 1206 |  XTRABYTES XBY | US$0,01296 | 10,22% | 111,29% | US$5.573.445 | US$1,29 | 430.000.000 XBY |
| 1207 |  Venus DAI vDAI | US$0,02035 | 0,00% | 0,18% | US$5.586.934 | - | 274.537.625 vDAI |
| 1208 |  Trias Token (new) TRIAS | US$3,47 | 26,91% | -16,24% | US$5.556.820 | US$3.647.546 | 1.600.000 TRIAS |
| 1209 |  Katalyo KTLYO | US$0,5119 | 13,28% | -11,89% | US$5.475.212 | US$1.979.306 | 10.695.604 KTLYO |
| 1210 |  Patron PAT | US$0,01412 | 9,17% | -19,89% | US$5.563.048 | US$6.798,31 | 393.938.955 PAT |
| 1211 |  Spheroid Universe SPH | US$0,08244 | -0,16% | -23,78% | US$5.514.868 | US$319.827 | 66.895.854 SPH |
| 1212 |  SaTT SATT | US$0,001701 | 4,64% | 5,50% | US$5.518.828 | US$18.613,53 | 3.244.898.181 SATT |
| 1213 |  Bitcoin Confidential BC | US$0,0007733 | 60,66% | 56,25% | US$5.695.916 | US$23.870,02 | 7.365.901.523 BC |
| 1214 |  Tokoin TOKO | US$0,03081 | 15,67% | 8,07% | US$5.503.822 | US$1.379.669 | 178.664.008 TOKO |
| 1215 |  Chonk CHONK | US$141,04 | -0,21% | -9,74% | US$5.500.599 | US$79.543,26 | 39.000 CHONK |
| 1216 |  WeShow Token WET | US$0,005009 | -20,21% | 1,00% | US$5.497.742 | US$7.119.574 | 1.097.650.000 WET |
| 1217 |  Primecoin XPM | US$0,1513 | -8,25% | -0,51% | US$5.446.524 | US$1.976.213 | 36.000.515 XPM |
| 1218 |  ZIMBOCASH ZASH | US$0,004870 | 7,48% | -1,72% | US$5.490.990 | US$31.233,97 | 1.127.397.874 ZASH |
| 1219 |  Swirge SWG | US$0,4583 | 8,80% | -4,05% | US$5.490.282 | US$515.371 | 11.980.559 SWG |
| 1220 |  HyperDAO HDAO | US$0,01419 | 18,73% | -25,00% | US$5.466.934 | US$149.650 | 385.333.511 HDAO |
| 1221 |  Tripio TRIO | US$0,001459 | -4,85% | -22,75% | US$5.472.790 | US$949.026 | 3.750.000.000 TRIO |
| 1222 |  Ixcoin IXC | US$0,2376 | -4,91% | -10,29% | US$5.034.647 | US$23,78 | 21.187.137 IXC |
| 1223 |  Datum DAT | US$0,003834 | 32,18% | -4,56% | US$5.360.228 | US$306.747 | 1.397.966.673 DAT |
| 1224 |  WPP TOKEN WPP | US$0,003856 | 32,76% | -23,31% | US$5.370.981 | US$13.368,85 | 1.392.904.509 WPP |
| 1225 |  FortKnoxster FKX | US$0,03597 | 33,84% | 1,37% | US$5.362.508 | US$120.549 | 149.077.343 FKX |
| 1226 |  ScPrime SCP | US$0,1545 | 10,61% | -13,75% | US$5.339.642 | US$1.324,53 | 34.570.213 SCP |
| 1227 |  OKCash OK | US$0,06566 | 11,46% | -8,36% | US$5.294.678 | US$17.191,15 | 80.638.185 OK |
| 1228 |  Omni OMNI | US$9,39 | 0,73% | -22,47% | US$5.285.836 | US$1.119.125 | 562.883 OMNI |
| 1229 |  MyWish WISH | US$0,5519 | 4,31% | -13,64% | US$5.269.147 | US$4.449,13 | 9.546.651 WISH |
| 1230 |  BlackCoin BLK | US$0,08641 | 23,32% | -11,46% | US$5.238.485 | US$2.138.364 | 60.623.598 BLK |
| 1231 |  ILCOIN ILC | US$0,007655 | -5,83% | -6,01% | US$5.240.759 | US$47.661,13 | 684.649.987 ILC |
| 1232 |  Amon AMN | US$0,007361 | 23,55% | -3,89% | US$5.192.075 | US$3.152,82 | 705.344.960 AMN |
| 1233 |  HyperBurn HYPR | US$9,82 | 3,70% | -19,61% | US$5.168.985 | US$414,57 | 526.383 HYPR |
| 1234 |  ChatCoin CHAT | US$0,007490 | 15,16% | -14,62% | US$5.168.332 | US$250.511 | 690.000.640 CHAT |
| 1235 |  Global Social Chain GSC | US$0,008858 | 4,68% | -10,61% | US$5.154.182 | US$89.331,00 | 581.849.230 GSC |
| 1236 |  Databroker DTX | US$0,06655 | -5,56% | -18,80% | US$5.138.352 | - | 77.215.213 DTX |
| 1237 |  Valobit VBIT | US$0,005073 | 41,49% | -21,96% | US$5.088.770 | US$25.791,71 | 1.003.172.980 VBIT |
| 1238 |  Zero ZER | US$0,5081 | 10,43% | -7,01% | US$5.044.474 | US$78.142,26 | 9.928.152 ZER |
| 1239 |  CryptoBonusMiles CBM | US$0,0009996 | 7,45% | -13,31% | US$4.997.833 | US$103.930 | 4.999.998.301 CBM |
| 1240 |  42-coin 42 | US$118.814 | 10,22% | -3,16% | US$4.990.172 | US$4.265,42 | 42 42 |
| 1241 |  ContentBox BOX | US$0,002917 | 15,69% | -29,45% | US$5.013.324 | US$86.033,74 | 1.718.782.470 BOX |
| 1242 |  Flashstake FLASH | US$0,8897 | 43,39% | 39,27% | US$4.807.491 | US$304.662 | 5.403.589 FLASH |
| 1243 |  NextDAO NAX | US$0,002574 | -14,71% | -18,44% | US$4.942.602 | US$728.766 | 1.919.878.583 NAX |
| 1244 |  Hyve HYVE | US$0,1930 | 11,76% | 2,79% | US$4.957.771 | US$802.584 | 25.689.864 HYVE |
| 1245 |  Lead Wallet LEAD | US$0,009739 | 5,50% | -1,53% | US$4.921.090 | US$527.587 | 505.310.846 LEAD |
| 1246 |  Nord Finance NORD | US$4,62 | 3,72% | -23,44% | US$4.909.831 | US$721.234 | 1.061.984 NORD |
| 1247 |  KuboCoin KUBO | US$0,00005401 | 49,75% | 149,26% | US$4.898.824 | US$38,54 | 90.708.745.843 KUBO |
| 1248 |  SINOVATE SIN | US$0,007205 | 10,26% | 104,12% | US$4.781.769 | US$362.366 | 663.717.042 SIN |
| 1249 |  Linker Coin LNC | US$0,04213 | 13,07% | 0,68% | US$4.751.616 | US$4.995,34 | 112.776.150 LNC |
| 1250 |  JustBet WINR | US$0,004115 | 9,19% | -26,52% | US$4.764.618 | US$290.258 | 1.157.819.459 WINR |
Tabel di atas menampilkan halaman 25 dari total 97 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.