Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KARMA KARMA | US$0,0007501 | 57,93% | 112,26% | US$4.088.716 | - | 5.450.532.381 KARMA |
| 1302 |  Penta PNT | US$0,0001930 | 7,90% | -15,71% | US$4.056.035 | US$105.874 | 21.014.319.521 PNT |
| 1303 |  Waifu Token WAIF | US$0,004574 | 7,48% | 4,25% | US$4.050.374 | US$36.685,53 | 885.502.869 WAIF |
| 1304 |  Stake DAO SDT | US$5,72 | 5,17% | -3,71% | US$4.050.874 | US$789.428 | 708.604 SDT |
| 1305 |  QunQun QUN | US$0,005528 | 11,04% | -29,58% | US$4.034.561 | US$535.623 | 729.777.775 QUN |
| 1306 |  Aluna.Social ALN | US$0,2799 | 31,08% | 3,16% | US$3.980.743 | US$457.263 | 14.224.245 ALN |
| 1307 |  CHADS VC CHADS | US$0,08362 | 10,52% | 16,46% | US$3.953.447 | US$5.532,64 | 47.275.932 CHADS |
| 1308 |  AAX Token AAB | US$0,5204 | -1,74% | 0,00% | US$3.903.035 | US$46.258,82 | 7.500.005 AAB |
| 1309 |  YEE YEE | US$0,002849 | 14,23% | -5,33% | US$3.889.618 | US$3.307.376 | 1.365.218.125 YEE |
| 1310 |  FairCoin FAIR | US$0,07239 | 6,06% | -0,21% | US$3.850.509 | - | 53.193.831 FAIR |
| 1311 |  VAULT VAULT | US$10,04 | 8,09% | 15,43% | US$3.845.206 | US$6.562,06 | 382.850 VAULT |
| 1312 |  reflect.finance RFI | US$0,4061 | 16,38% | -4,51% | US$3.841.534 | US$25.249,30 | 9.459.303 RFI |
| 1313 |  Footballcoin XFC | US$0,01011 | -1,03% | -7,99% | US$3.788.047 | US$349.140 | 374.660.526 XFC |
| 1314 |  2key.network 2KEY | US$0,05574 | 12,00% | 0,42% | US$3.810.906 | US$400.643 | 68.367.299 2KEY |
| 1315 |  I/O Coin IOC | US$0,2020 | 9,34% | -16,67% | US$3.803.670 | US$2.782,73 | 18.831.597 IOC |
| 1316 |  UGAS UGAS | US$0,02213 | 6,00% | -11,94% | US$3.799.951 | US$405.168 | 171.719.420 UGAS |
| 1317 |  BOMB BOMB | US$4,18 | 14,30% | 19,26% | US$3.798.871 | US$220.813 | 909.307 BOMB |
| 1318 |  Lunes LUNES | US$0,02485 | 6,32% | -16,98% | US$3.745.186 | US$2.574,82 | 150.728.538 LUNES |
| 1319 |  TENT TENT | US$0,1087 | 13,65% | -17,83% | US$3.768.328 | US$356.391 | 34.660.088 TENT |
| 1320 |  NeoWorld Cash NASH | US$0,0001567 | 4,80% | 16,45% | US$3.716.081 | US$1.050,56 | 23.709.948.546 NASH |
| 1321 |  Conceal CCX | US$0,3907 | 2,42% | 84,23% | US$4.095.879 | US$133.584 | 10.484.363 CCX |
| 1322 |  Tierion TNT | US$0,008722 | 33,27% | 26,95% | US$3.737.261 | US$83.560,52 | 428.481.269 TNT |
| 1323 |  Ubex UBEX | US$0,001091 | 14,93% | 2,73% | US$3.647.049 | US$1.471.184 | 3.343.945.628 UBEX |
| 1324 |  NuBits USNBT | US$0,3312 | 51,63% | 14,23% | US$3.637.629 | US$1.488,47 | 10.981.667 USNBT |
| 1325 |  DAEX DAX | US$0,01023 | 5,42% | -10,51% | US$3.629.332 | US$11.334,21 | 354.666.702 DAX |
| 1326 |  WeOwn CHX | US$0,03628 | 1,92% | -7,71% | US$3.617.630 | US$233.767 | 99.719.012 CHX |
| 1327 |  Curecoin CURE | US$0,1442 | 12,75% | -19,51% | US$3.603.958 | US$8.381,48 | 24.993.219 CURE |
| 1328 |  Neurotoken NTK | US$0,04569 | 91,49% | 134,47% | US$3.605.606 | US$8.182,09 | 78.906.618 NTK |
| 1329 |  pEOS PEOS | US$0,004340 | 35,38% | 107,83% | US$3.594.895 | US$139,37 | 828.353.669 PEOS |
| 1330 |  Remme REM | US$0,003577 | 1,45% | -19,37% | US$3.576.576 | US$150.803 | 1.000.000.000 REM |
| 1331 |  PUBLISH NEWS | US$0,01811 | 3,98% | 0,32% | US$3.610.232 | - | 199.387.431 NEWS |
| 1332 |  MEET.ONE MEETONE | US$0,001759 | -39,76% | -51,26% | US$3.365.540 | US$14.890,44 | 1.913.271.866 MEETONE |
| 1333 |  Pivot Token PVT | US$0,0006889 | 6,36% | -11,99% | US$3.537.754 | US$670.743 | 5.135.200.000 PVT |
| 1334 |  SoMee.Social ONG | US$0,02345 | -3,90% | 15,47% | US$3.517.263 | US$29.057,46 | 149.999.900 ONG |
| 1335 |  Experty EXY | US$0,1301 | 2,78% | -2,06% | US$3.525.322 | US$6.834,01 | 27.088.352 EXY |
| 1336 |  UCA Coin UCA | US$0,001754 | 2,79% | -13,08% | US$3.548.803 | US$28.937,68 | 2.023.677.853 UCA |
| 1337 |  DMM: Governance DMG | US$0,06955 | 2,30% | -8,80% | US$3.489.715 | US$1.309.483 | 50.172.331 DMG |
| 1338 |  Acute Angle Cloud AAC | US$0,01388 | 4,95% | -16,27% | US$3.470.736 | US$573.915 | 250.000.000 AAC |
| 1339 |  Aventus AVT | US$0,5756 | 1,49% | 2,55% | US$3.453.723 | US$193.751 | 6.000.000 AVT |
| 1340 |  TurtleNetwork TN | US$0,03910 | 26,77% | 73,97% | US$3.454.043 | US$8.890,80 | 88.335.911 TN |
| 1341 |  8PAY 8PAY | US$0,3363 | 15,01% | -15,23% | US$3.404.290 | US$222.032 | 10.123.741 8PAY |
| 1342 |  Azbit AZ | US$0,00004057 | 10,19% | -6,00% | US$3.369.548 | US$7.344,06 | 83.062.133.626 AZ |
| 1343 |  WebDollar WEBD | US$0,0002536 | -43,64% | -13,77% | US$3.345.048 | US$955,46 | 13.188.496.871 WEBD |
| 1344 |  Pascal PASC | US$0,09825 | 10,05% | -6,74% | US$3.360.801 | US$62.785,56 | 34.205.675 PASC |
| 1345 |  Flixxo FLIXX | US$0,03882 | -8,14% | 9,71% | US$3.273.824 | US$21.993,51 | 84.323.675 FLIXX |
| 1346 |  Education Ecosystem LEDU | US$0,01387 | 10,38% | 10,54% | US$3.282.377 | US$195.041 | 236.710.413 LEDU |
| 1347 |  Q DAO Governance token v1.0 QDAO | US$17,93 | -18,05% | -3,63% | US$3.277.980 | US$29.720,87 | 182.795 QDAO |
| 1348 |  Hydro HYDRO | US$0,04506 | 17,97% | -11,74% | US$3.261.016 | US$67.682,09 | 72.366.015 HYDRO |
| 1349 |  Alphacat ACAT | US$0,001162 | 28,37% | -5,98% | US$3.243.865 | US$326.914 | 2.790.428.084 ACAT |
| 1350 |  VNX Exchange VNXLU | US$0,1147 | -6,14% | -54,11% | US$3.224.785 | US$167.584 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 27 dari total 97 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.