Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  eosDAC EOSDAC | US$0,004186 | 1,41% | -15,27% | US$2.766.007 | US$503.849 | 660.755.177 EOSDAC |
| 1402 |  VINchain VIN | US$0,004567 | 20,82% | -9,81% | US$2.694.882 | US$324.735 | 590.108.901 VIN |
| 1403 |  Heart Number HTN | US$0,001210 | 3,35% | -19,39% | US$2.742.698 | US$172.029 | 2.265.801.963 HTN |
| 1404 |  Fyooz FYZ | US$0,4231 | 2,90% | -31,27% | US$2.738.092 | US$23.919,24 | 6.471.843 FYZ |
| 1405 |  TriumphX TRIX | US$0,2159 | 526,87% | -69,11% | US$2.665.278 | US$688.856 | 12.342.380 TRIX |
| 1406 |  TraDove B2BCoin BBC | US$0,005401 | 10,22% | -3,16% | US$2.700.313 | - | 500.000.000 BBC |
| 1407 |  Honest HNST | US$0,02880 | -2,69% | -2,45% | US$2.709.168 | US$135.605 | 94.061.602 HNST |
| 1408 |  Add.xyz ADD | US$0,4784 | -5,71% | -8,26% | US$2.708.290 | US$230.247 | 5.661.581 ADD |
| 1409 |  Club Atletico Independiente CAI | US$4,88 | 11,85% | 6,99% | US$2.692.325 | - | 551.709 CAI |
| 1410 |  Substratum SUB | US$0,006958 | 1,88% | -12,44% | US$2.665.250 | US$5.707,58 | 383.021.000 SUB |
| 1411 |  Scry.info DDD | US$0,005861 | -1,34% | -16,90% | US$2.579.000 | US$72.700,84 | 440.057.074 DDD |
| 1412 |  Ditto DITTO | US$1,03 | 3,30% | 4,78% | US$2.654.605 | US$58.055,04 | 2.570.142 DITTO |
| 1413 |  EOSDT EOSDT | US$1,01 | 1,19% | 1,74% | US$2.666.489 | US$24.670,33 | 2.642.505 EOSDT |
| 1414 |  Polis POLIS | US$0,2675 | 13,78% | 0,48% | US$2.629.955 | US$75,29 | 9.831.891 POLIS |
| 1415 |  Venus BCH vBCH | US$17,00 | 12,07% | -4,93% | US$2.624.016 | - | 154.392 vBCH |
| 1416 |  Tidex Token TDX | US$0,2751 | 30,26% | 3,37% | US$2.614.682 | US$507,33 | 9.504.980 TDX |
| 1417 |  Expanse EXP | US$0,1393 | 20,23% | -16,72% | US$2.619.218 | US$41.012,91 | 18.805.100 EXP |
| 1418 |  Mercury MER | US$0,02538 | 7,92% | -8,97% | US$2.538.294 | US$12.769,80 | 100.000.000 MER |
| 1419 |  Themis GET | US$0,004319 | 10,52% | -13,12% | US$2.591.314 | US$107.387 | 599.999.910 GET |
| 1420 |  SAFE DEAL SFD | US$5,58 | 10,09% | 12,72% | US$2.607.978 | US$108.771 | 467.771 SFD |
| 1421 |  Typhoon Network TYPH | US$0,3262 | 6,95% | -15,89% | US$2.590.535 | US$138.312 | 7.941.670 TYPH |
| 1422 |  Innovative Bioresearch Coin INNBC | US$0,00001013 | -19,37% | -14,44% | US$2.575.846 | US$43.518,83 | 254.179.999.999 INNBC |
| 1423 |  Name Changing Token NCT | US$0,06575 | -3,93% | -11,93% | US$2.593.512 | US$288.214 | 39.442.343 NCT |
| 1424 |  Crypto Village Accelerator CVA | US$0,02672 | 183,05% | 5,90% | US$2.556.687 | US$79.108,84 | 95.700.000 CVA |
| 1425 |  Wealthlocks WLT | US$40,50 | 5,16% | -11,73% | US$2.550.780 | US$16.126,94 | 62.981 WLT |
| 1426 |  Medicalchain MTN | US$0,007972 | 8,66% | -9,61% | US$2.558.523 | US$107.385 | 320.948.761 MTN |
| 1427 |  Phantasma Energy KCAL | US$0,05453 | 6,29% | -2,08% | US$2.537.022 | US$6.382,37 | 46.527.302 KCAL |
| 1428 |  Modern Investment Coin MODIC | US$0,6524 | 11,24% | 3,60% | US$2.535.674 | US$329.117 | 3.886.667 MODIC |
| 1429 |  CryptoPing PING | US$0,3493 | 15,97% | -9,85% | US$2.535.054 | US$229,64 | 7.257.786 PING |
| 1430 |  PirateCash PIRATE | US$0,09715 | 4,84% | -6,24% | US$2.502.375 | US$8.809,75 | 25.759.163 PIRATE |
| 1431 |  GamyFi Platform GFX | US$3,10 | 27,21% | -19,85% | US$2.505.584 | US$266.324 | 807.063 GFX |
| 1432 |  Sumokoin SUMO | US$0,08969 | 1,57% | -7,38% | US$2.472.656 | US$45.527,51 | 27.570.024 SUMO |
| 1433 |  TransferCoin TX | US$0,2976 | 10,22% | -3,16% | US$2.468.806 | - | 8.296.433 TX |
| 1434 |  Rapidz RPZX | US$0,001407 | -0,67% | 0,08% | US$2.465.263 | US$78.573,25 | 1.752.661.820 RPZX |
| 1435 |  WinStars.live WNL | US$0,1296 | 10,22% | -3,16% | US$2.454.501 | - | 18.936.856 WNL |
| 1436 |  ETNA Network ETNA | US$0,2020 | 7,20% | -8,12% | US$2.439.990 | US$467.825 | 12.079.542 ETNA |
| 1437 |  GoldenPyrex GPYX | US$0,2430 | 0,61% | 240,46% | US$2.430.281 | US$51,68 | 9.999.999 GPYX |
| 1438 |  HollyGold HGOLD | US$1,05 | -2,96% | -13,85% | US$2.432.608 | US$56.897,16 | 2.320.134 HGOLD |
| 1439 |  Karbo KRB | US$0,2675 | -0,45% | 28,57% | US$2.415.569 | US$2.610,38 | 9.030.258 KRB |
| 1440 |  1X2 COIN 1X2 | US$0,4699 | 10,22% | -3,16% | US$2.397.965 | - | 5.103.634 1X2 |
| 1441 |  HiCoin XHI | US$0,0005401 | 10,22% | -3,16% | US$2.394.963 | - | 4.434.602.828 XHI |
| 1442 |  Asch XAS | US$0,02571 | -7,41% | 0,20% | US$2.399.711 | US$15.066,97 | 93.355.331 XAS |
| 1443 |  Ulord UT | US$0,03239 | 0,23% | 0,67% | US$2.538.353 | - | 78.370.768 UT |
| 1444 |  MenaPay MPAY | US$0,01781 | 6,49% | -9,43% | US$2.388.497 | US$1.168,96 | 134.138.176 MPAY |
| 1445 |  Pizza PIZZA | US$0,07637 | 16,76% | -13,83% | US$2.365.784 | US$6.533,07 | 30.976.128 PIZZA |
| 1446 |  SmileyCoin SMLY | US$0,0001484 | 10,64% | -2,32% | US$2.346.319 | US$538,86 | 15.806.193.400 SMLY |
| 1447 |  Primas PST | US$0,04438 | 6,33% | -21,91% | US$2.338.545 | US$10.585.229 | 52.692.565 PST |
| 1448 |  SonoCoin SONO | US$0,08329 | -0,03% | -7,34% | US$2.353.019 | US$89.011,98 | 28.250.407 SONO |
| 1449 |  DeFinition DZI | US$1,00 | 15,62% | -16,80% | US$2.344.627 | - | 2.333.767 DZI |
| 1450 |  AICHAIN AIT | US$0,004365 | 10,17% | -2,70% | US$2.335.824 | US$161.134 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 29 dari total 97 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.