Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rope $ROPE | US$51,23 | 10,04% | 26,23% | US$1.434.470 | US$9.901,79 | 28.000 $ROPE |
| 1602 |  Mcashchain MCASH | US$0,002212 | 0,12% | -94,96% | US$1.422.062 | - | 642.821.691 MCASH |
| 1603 |  Zero Utility Token ZUT | US$1.434,82 | 0,51% | -2,72% | US$1.389.993 | US$10.493,27 | 969 ZUT |
| 1604 |  Earnbase ENB | US$11,41 | 8,80% | 15,45% | US$1.385.957 | US$2.985,00 | 121.468 ENB |
| 1605 |  Jarvis+ JAR | US$0,01279 | 9,81% | -26,35% | US$1.383.531 | US$404.256 | 108.157.249 JAR |
| 1606 |  Eureka Coin ERK | US$0,02069 | 2,98% | -6,92% | US$1.375.913 | US$15.814,06 | 66.500.823 ERK |
| 1607 |  CoinFi COFI | US$0,006289 | 12,27% | -28,22% | US$1.348.424 | US$115.622 | 214.403.034 COFI |
| 1608 |  COVA COVA | US$0,0005459 | 1,66% | -29,85% | US$1.362.629 | US$66.436,09 | 2.496.011.000 COVA |
| 1609 |  Epic Cash EPIC | US$0,1253 | 10,22% | -3,16% | US$1.372.823 | US$99.382,52 | 10.956.768 EPIC |
| 1610 |  ZUM TOKEN ZUM | US$0,00009106 | -48,92% | 320,39% | US$1.374.015 | US$349,40 | 15.088.497.299 ZUM |
| 1611 |  Unification FUND | US$0,03947 | 5,71% | -24,50% | US$1.359.759 | US$25.339,65 | 34.447.402 FUND |
| 1612 |  EventChain EVC | US$0,04333 | 12,18% | 9,06% | US$1.354.001 | US$28.536,26 | 31.250.497 EVC |
| 1613 |  Shield Protocol SHIELD | US$6,27 | 4,92% | -7,99% | US$1.354.976 | US$85.152,01 | 216.000 SHIELD |
| 1614 |  Treat DAO TREAT | US$1,35 | -5,45% | -23,64% | US$1.345.617 | US$11.625,43 | 1.000.000 TREAT |
| 1615 |  Beacon BECN | US$2,56 | -7,92% | 49,06% | US$1.341.409 | US$1.185,14 | 523.676 BECN |
| 1616 |  NFT Index NFTI | US$601,14 | 10,55% | 3,70% | US$1.340.655 | US$25.542,78 | 2.230 NFTI |
| 1617 |  PHI Token PHI | US$0,2295 | -0,10% | -17,14% | US$1.337.645 | US$3.153,65 | 5.828.254 PHI |
| 1618 |  ITO Utility Token IUT | US$0,01443 | 9,90% | 1,00% | US$1.329.503 | - | 92.163.649 IUT |
| 1619 |  ZrCoin ZRC | US$0,2646 | 10,22% | 21,20% | US$1.320.214 | US$77.281,95 | 4.988.893 ZRC |
| 1620 |  Savix SVX | US$19,26 | -0,85% | -15,11% | US$1.305.883 | US$273.273 | 67.800 SVX |
| 1621 |  Spaceswap MILK2 MILK2 | US$0,2224 | 9,93% | 11,74% | US$1.306.939 | US$36.711,88 | 5.876.281 MILK2 |
| 1622 |  Dragon Coins DRG | US$0,003730 | 10,31% | -8,60% | US$1.300.386 | US$0,5700 | 348.657.484 DRG |
| 1623 |  ZelaaPayAE ZPAE | US$0,007731 | -9,95% | 4,21% | US$1.314.379 | US$330.058 | 170.012.159 ZPAE |
| 1624 |  MetaMorph METM | US$0,003779 | 6,09% | 53,74% | US$1.290.010 | US$566,01 | 341.349.997 METM |
| 1625 |  Stobox Token STBU | US$0,1899 | 16,85% | -1,82% | US$1.291.940 | US$119.051 | 6.802.645 STBU |
| 1626 |  Digitalcoin DGC | US$0,03456 | 72,05% | -20,54% | US$1.288.736 | US$65,13 | 37.285.493 DGC |
| 1627 |  SHPING SHPING | US$0,0008116 | -2,53% | 524,33% | US$1.284.841 | US$1.569.988 | 1.583.041.697 SHPING |
| 1628 |  adToken ADT | US$0,001080 | 10,32% | -3,10% | US$857.637 | US$4.692,87 | 794.000.000 ADT |
| 1629 |  BitCash BITC | US$0,05790 | 104,87% | 258,85% | US$1.285.326 | US$5.019,87 | 22.198.153 BITC |
| 1630 |  Trollcoin TROLL | US$0,002160 | 48,46% | 29,12% | US$1.280.612 | US$806,97 | 592.810.145 TROLL |
| 1631 |  DECENT DCT | US$0,02490 | 9,74% | -16,40% | US$1.277.362 | US$408,97 | 51.306.089 DCT |
| 1632 |  Saren SAR | US$0,04967 | 6,86% | -28,20% | US$1.276.371 | US$4.763,32 | 25.695.796 SAR |
| 1633 |  DeHive DHV | US$4,19 | 20,34% | 0,00% | US$1.284.407 | US$530.174 | 306.211 DHV |
| 1634 |  Japan Content Token JCT | US$0,004337 | 9,80% | 7,78% | US$1.271.274 | - | 293.150.782 JCT |
| 1635 |  Antiample XAMP | US$0,002730 | 8,97% | 18,52% | US$1.271.992 | US$1.664,62 | 465.929.910 XAMP |
| 1636 |  Ethereum Meta ETHM | US$0,00002536 | 0,77% | 287,90% | US$1.268.432 | US$92,42 | 50.010.379.198 ETHM |
| 1637 |  Peony PNY | US$0,1674 | 14,33% | -3,16% | US$1.266.290 | US$99.425,63 | 7.565.108 PNY |
| 1638 |  IXT IXT | US$0,03542 | 6,08% | 6,09% | US$1.267.309 | US$476,98 | 35.778.844 IXT |
| 1639 |  Pakcoin PAK | US$0,01845 | 7,75% | 14,09% | US$1.265.641 | US$10.699,61 | 68.594.750 PAK |
| 1640 |  MalwareChain MALW | US$0,1728 | 10,22% | 21,05% | US$1.253.807 | US$6.512,18 | 7.254.986 MALW |
| 1641 |  Membrana MBN | US$0,003375 | -7,70% | -13,54% | US$1.247.477 | US$174.753 | 369.650.474 MBN |
| 1642 |  Etherparty FUEL | US$0,001249 | 7,21% | -3,89% | US$1.249.379 | US$89.402,30 | 1.000.000.000 FUEL |
| 1643 |  Peet DeFi PTE | US$31,31 | 9,12% | 15,03% | US$1.243.727 | - | 39.728 PTE |
| 1644 |  Freicoin FRC | US$0,02160 | 33,60% | 1,94% | US$1.242.189 | US$1.117,21 | 57.502.113 FRC |
| 1645 |  Nerva XNV | US$0,07237 | -25,03% | 29,77% | US$1.231.545 | US$4.466,64 | 17.017.723 XNV |
| 1646 |  Ethverse ETHV | US$0,08728 | 38,55% | 0,72% | US$1.221.311 | US$114.741 | 13.993.406 ETHV |
| 1647 |  CREA CREA | US$0,06339 | 17,61% | -6,94% | US$1.225.199 | US$2.805,91 | 19.327.713 CREA |
| 1648 |  Color Platform CLR | US$0,008919 | -28,72% | -28,67% | US$1.223.988 | US$800,37 | 137.230.262 CLR |
| 1649 |  DDKoin DDK | US$0,7132 | 9,35% | 2,55% | US$1.219.630 | US$21.803,12 | 1.710.000 DDK |
| 1650 |  Delphy DPY | US$0,01896 | 8,45% | -4,02% | US$1.179.223 | US$73.882,87 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 33 dari total 97 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.