Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HashCoin HSC | US$0,00007843 | 9,64% | -26,94% | US$1.008.872 | US$146.993 | 12.863.911.326 HSC |
| 1702 |  Vox.Finance VOX | US$119,76 | 9,00% | -9,96% | US$1.005.676 | US$357.311 | 8.398 VOX |
| 1703 |  ZPER ZPR | US$0,0007893 | -49,45% | -35,73% | US$994.505 | US$950,14 | 1.259.970.702 ZPR |
| 1704 |  MidasProtocol MAS | US$0,005082 | 32,99% | -37,53% | US$993.792 | US$161.466 | 195.540.521 MAS |
| 1705 |  Maxcoin MAX | US$0,01621 | 3,98% | 21,10% | US$995.937 | - | 61.445.805 MAX |
| 1706 |  Trodl TRO | US$0,01003 | 16,97% | 33,25% | US$994.097 | US$3.812,01 | 99.078.577 TRO |
| 1707 |  BITTUP BTU | US$0,1836 | -38,47% | 73,29% | US$986.033 | US$4.135,72 | 5.369.927 BTU |
| 1708 |  Woodcoin LOG | US$0,1223 | 12,70% | 21,82% | US$982.772 | US$122.518 | 8.035.193 LOG |
| 1709 |  Power Index Pool Token PIPT | US$4,92 | 14,52% | 14,39% | US$982.497 | US$485,81 | 199.884 PIPT |
| 1710 |  Hyper Finance HYFI | US$0,03082 | 2,19% | -57,08% | US$975.828 | US$77.985,89 | 31.658.686 HYFI |
| 1711 |  QChi QCH | US$0,03000 | 15,61% | 14,26% | US$971.905 | US$6.657,74 | 32.391.562 QCH |
| 1712 |  ATLANT ATL | US$0,01792 | 9,98% | -2,62% | US$970.867 | - | 54.175.041 ATL |
| 1713 |  InvestDigital IDT | US$0,008172 | -2,91% | -29,63% | US$956.651 | US$111.144 | 117.059.426 IDT |
| 1714 |  Lunyr LUN | US$0,4163 | 14,65% | 4,84% | US$956.632 | US$18.154,87 | 2.297.853 LUN |
| 1715 |  MAX Exchange Token MAX | US$0,5245 | 6,50% | -10,15% | US$953.861 | US$201.154 | 1.818.551 MAX |
| 1716 |  Blockpass PASS | US$0,005643 | -9,72% | -24,47% | US$943.560 | US$7.022,99 | 167.223.762 PASS |
| 1717 |  Orbitcoin ORB | US$0,2927 | 10,22% | -3,16% | US$942.719 | US$35,50 | 3.220.616 ORB |
| 1718 |  x42 Protocol X42 | US$0,04662 | -65,78% | -12,96% | US$940.173 | US$977,44 | 20.166.886 X42 |
| 1719 |  Digital Insurance Token DIT | US$0,004178 | 8,93% | 7,66% | US$938.473 | US$936,97 | 224.644.536 DIT |
| 1720 |  Bounty0x BNTY | US$0,003996 | 2,09% | -33,04% | US$930.030 | US$48.336,11 | 232.720.097 BNTY |
| 1721 |  FuzeX FXT | US$0,001016 | -1,73% | -23,72% | US$930.453 | US$1.353,35 | 915.627.153 FXT |
| 1722 |  GMB GMB | US$0,001800 | 0,01% | 0,67% | US$931.428 | US$74,31 | 517.356.899 GMB |
| 1723 |  Birake BIR | US$0,01027 | -0,83% | 19,39% | US$929.329 | US$2.921,84 | 90.515.408 BIR |
| 1724 |  LunchMoney LMY | US$0,007990 | 4,55% | -36,37% | US$923.249 | US$4.392,66 | 115.550.599 LMY |
| 1725 |  Cubiex CBIX | US$0,01283 | -6,92% | -35,36% | US$921.929 | US$22.487,13 | 71.852.557 CBIX |
| 1726 |  Insight Protocol INX | US$0,005016 | 14,73% | 8,82% | US$919.404 | US$168.972 | 183.285.663 INX |
| 1727 |  FUD.finance FUD | US$38,63 | 135,06% | 107,88% | US$912.492 | - | 23.620 FUD |
| 1728 |  BITTO BITTO | US$0,2987 | 5,98% | -4,37% | US$907.250 | US$116.239 | 3.036.861 BITTO |
| 1729 |  PutinCoin PUT | US$0,0007561 | 40,28% | 125,96% | US$898.800 | US$1.183,72 | 1.188.750.832 PUT |
| 1730 |  GlobalBoost-Y BSTY | US$0,04971 | 3,22% | -29,11% | US$892.357 | US$13.915,31 | 17.950.579 BSTY |
| 1731 |  ChartEx CHART | US$0,04458 | 4,74% | -29,91% | US$891.556 | US$104.015 | 20.000.000 CHART |
| 1732 |  Opus OPT | US$0,006340 | 9,75% | -7,12% | US$888.157 | US$175,22 | 140.080.549 OPT |
| 1733 |  TrustDAO TRUST | US$0,04858 | 10,00% | 15,89% | US$880.402 | US$1.124,55 | 18.123.679 TRUST |
| 1734 |  Bitstar BITS | US$0,04158 | 203,10% | 166,31% | US$879.316 | US$0,01000 | 21.145.111 BITS |
| 1735 |  yTSLA Finance yTSLA | US$12,87 | -19,93% | 282,87% | US$855.128 | US$653.162 | 66.418 yTSLA |
| 1736 |  PlayGame PXG | US$0,0008752 | 21,19% | -13,54% | US$875.065 | US$38.340,63 | 999.875.000 PXG |
| 1737 |  MARK.SPACE MRK | US$0,001080 | 10,22% | -3,16% | US$869.499 | - | 804.998.349 MRK |
| 1738 |  ATN ATN | US$0,01029 | 3,43% | -9,67% | US$867.330 | US$298.273 | 84.302.524 ATN |
| 1739 |  Ruler Protocol RULER | US$228,69 | 8,87% | -18,56% | US$855.087 | US$225.946 | 3.739 RULER |
| 1740 |  Axe AXE | US$0,1611 | -3,18% | -47,43% | US$847.423 | US$140.659 | 5.260.968 AXE |
| 1741 |  CryptoFlow CFL | US$0,009181 | -1,39% | 26,63% | US$844.856 | US$1.711,69 | 92.026.159 CFL |
| 1742 |  PegNet PEG | US$0,0003891 | 7,25% | -6,06% | US$866.876 | US$4.838,04 | 2.227.955.499 PEG |
| 1743 |  DPRating RATING | US$0,0003966 | -0,29% | -15,03% | US$848.903 | US$38.198,53 | 2.140.429.993 RATING |
| 1744 |  renDOGE RENDOGE | US$0,2729 | 8,56% | -32,74% | US$841.635 | US$929.896 | 3.083.733 RENDOGE |
| 1745 |  Tutti Frutti TFF | US$0,01081 | 32,27% | -54,43% | US$842.392 | US$195.600 | 77.892.928 TFF |
| 1746 |  CorionX CORX | US$0,007641 | 8,87% | 9,18% | US$841.484 | US$492.013 | 110.130.483 CORX |
| 1747 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1748 |  DubaiCoin DBIX | US$0,2052 | 4,97% | -12,17% | US$874.904 | US$3.497,46 | 4.263.172 DBIX |
| 1749 |  RED RED | US$0,006433 | 3,09% | -27,12% | US$836.241 | US$35.439,67 | 130.000.009 RED |
| 1750 |  Pylon Network PYLNT | US$1,38 | -0,22% | -47,98% | US$832.966 | US$35,38 | 602.010 PYLNT |
Tabel di atas menampilkan halaman 35 dari total 97 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.