Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stabilize STBZ | US$5,07 | 11,03% | 1,35% | US$674.421 | US$28.020,92 | 133.000 STBZ |
| 1802 |  Sharpay S | US$0,0005580 | 9,65% | 17,06% | US$664.740 | - | 1.191.302.597 S |
| 1803 |  Stably USD USDS | US$1,05 | 0,77% | 7,37% | US$664.401 | US$3.961,16 | 635.373 USDS |
| 1804 |  Swarm City SWT | US$0,07743 | 4,86% | -2,45% | US$660.944 | US$2.065,35 | 8.536.073 SWT |
| 1805 |  Debitum DEB | US$0,003303 | 8,15% | -24,42% | US$659.419 | US$51.016,19 | 199.645.716 DEB |
| 1806 |  EveryCoin EVY | US$0,00007029 | 3,16% | -20,22% | US$659.311 | US$143.715 | 9.380.000.000 EVY |
| 1807 |  ZCore ZCR | US$0,06889 | 4,63% | -2,84% | US$654.803 | US$3.293,49 | 9.504.462 ZCR |
| 1808 |  Nework NKC | US$0,004388 | -3,71% | 4,41% | US$647.588 | US$9.363,47 | 147.586.172 NKC |
| 1809 |  Aeron ARNX | US$0,03238 | -46,18% | -31,11% | US$647.602 | US$193.684 | 20.000.000 ARNX |
| 1810 |  PRIA PRIA | US$9,27 | -0,76% | 13,12% | US$643.215 | US$8.353,41 | 69.356 PRIA |
| 1811 |  Wrapped Gen-0 CryptoKitties WG0 | US$334,53 | 10,35% | 9,67% | US$642.632 | US$796,49 | 1.921 WG0 |
| 1812 |  Faceter FACE | US$0,001364 | 12,06% | 4,17% | US$641.815 | US$1.923,85 | 470.477.311 FACE |
| 1813 |  POPCHAIN PCH | US$0,0007205 | 10,83% | -19,06% | US$643.297 | US$377,46 | 892.799.357 PCH |
| 1814 |  Rivetz RVT | US$0,02428 | 8,34% | -9,20% | US$637.330 | US$735,76 | 26.244.468 RVT |
| 1815 |  PolypuX PUX | US$0,01601 | 9,15% | -4,05% | US$640.211 | US$16.188,51 | 40.000.000 PUX |
| 1816 |  Atmos ATMOS | US$0,01013 | -27,18% | -25,71% | US$635.562 | US$0,1100 | 62.717.622 ATMOS |
| 1817 |  OREO ORE | US$0,009615 | 10,47% | 73,45% | US$623.063 | US$46.113,29 | 64.799.389 ORE |
| 1818 |  FLIP FLP | US$0,01130 | 14,08% | 8,35% | US$632.246 | US$1,02 | 55.955.000 FLP |
| 1819 |  Primalbase Token PBT | US$503,87 | 9,00% | -9,56% | US$629.834 | US$921,57 | 1.250 PBT |
| 1820 |  Bitcloud BTDX | US$0,01728 | -4,67% | 23,96% | US$628.696 | US$515,63 | 36.378.671 BTDX |
| 1821 |  Zeepin ZPT | US$0,001277 | 0,99% | -26,32% | US$638.270 | US$80.587,55 | 500.000.000 ZPT |
| 1822 |  Qbao QBT | US$0,009594 | 5,09% | -21,94% | US$627.003 | US$42.746,73 | 65.351.403 QBT |
| 1823 |  Liquidity Network LQD | US$0,01167 | 18,48% | 10,11% | US$622.368 | US$112.134 | 53.334.645 LQD |
| 1824 |  Winco WCO | US$0,001296 | 10,22% | 10,68% | US$622.775 | US$0,04000 | 480.480.624 WCO |
| 1825 |  Decentralized Machine Learning DML | US$0,002277 | 11,05% | 30,50% | US$621.373 | US$6.653,59 | 272.937.007 DML |
| 1826 |  BlueCoin BLU | US$0,001080 | -26,52% | -3,16% | US$620.730 | US$0,01000 | 574.683.675 BLU |
| 1827 |  BidiPass BDP | US$0,001599 | 9,79% | 5,19% | US$618.101 | US$27.913,65 | 386.631.337 BDP |
| 1828 |  Streamity STM | US$0,01707 | 4,28% | 6,18% | US$614.437 | - | 35.987.749 STM |
| 1829 |  1Million Token 1MT | US$0,6481 | 18,09% | -8,78% | US$645.288 | US$74.877,25 | 995.699 1MT |
| 1830 |  CryptoSoul SOUL | US$0,002166 | 42,07% | 44,63% | US$610.347 | US$3.767,42 | 281.751.123 SOUL |
| 1831 |  Beetle Coin BEET | US$0,002297 | 28,56% | 26,58% | US$604.170 | US$319.344 | 262.993.046 BEET |
| 1832 |  BlockMesh BMH | US$0,002214 | 28,09% | 2,95% | US$604.580 | US$5.508,53 | 273.039.971 BMH |
| 1833 |  Kuende KUE | US$0,0006753 | 7,76% | 12,17% | US$603.354 | - | 893.470.233 KUE |
| 1834 |  Arbidex ABX | US$0,02963 | 9,79% | 11,71% | US$603.074 | US$166.903 | 20.354.622 ABX |
| 1835 |  SophiaTX SPHTX | US$0,001814 | 9,76% | 12,62% | US$600.216 | - | 330.877.003 SPHTX |
| 1836 |  KIWIGO KGO | US$0,07275 | -4,33% | -85,17% | US$593.910 | US$79.801,01 | 8.163.759 KGO |
| 1837 |  Fesschain FESS | US$0,005001 | 0,01% | -23,97% | US$590.584 | - | 118.093.196 FESS |
| 1838 |  Ritocoin RITO | US$0,0003739 | 11,27% | 0,05% | US$588.067 | US$843,99 | 1.572.939.526 RITO |
| 1839 |  Birdchain BIRD | US$0,002102 | -0,72% | -13,96% | US$586.820 | US$107.087 | 279.232.076 BIRD |
| 1840 |  Block-Logic BLTG | US$0,02553 | 17,02% | 39,73% | US$584.632 | US$927,45 | 22.899.329 BLTG |
| 1841 |  MoneroV XMV | US$0,2117 | -18,11% | 59,54% | US$571.502 | US$301.033 | 2.700.000 XMV |
| 1842 |  GoldFund GFUN | US$0,003721 | 51,89% | 66,67% | US$573.417 | US$119,01 | 154.093.551 GFUN |
| 1843 |  Arqma ARQ | US$0,05522 | 68,04% | 209,19% | US$498.427 | US$30.582,52 | 9.026.031 ARQ |
| 1844 |  Renewable Electronic Energy Coin REEC | US$0,001328 | -13,25% | -20,19% | US$572.624 | US$157.238 | 431.106.511 REEC |
| 1845 |  Solaris XLR | US$0,3934 | 9,93% | -4,36% | US$569.852 | US$151.654 | 1.448.441 XLR |
| 1846 |  Bitgesell BGL | US$0,05383 | 11,03% | -24,25% | US$574.031 | US$35.749,09 | 10.662.895 BGL |
| 1847 |  IntelliShare INE | US$0,001774 | 9,57% | 73,44% | US$563.493 | - | 317.615.200 INE |
| 1848 |  NestEGG Coin EGG | US$0,01624 | -0,52% | -18,91% | US$558.218 | US$9.930,42 | 34.376.761 EGG |
| 1849 |  Moneynet MNC | US$0,0001522 | 9,65% | 40,47% | US$557.331 | US$5,49 | 3.662.307.217 MNC |
| 1850 |  Thrive Token THRT | US$0,005401 | 1,00% | -19,30% | US$557.601 | US$9.001,29 | 103.247.500 THRT |
Tabel di atas menampilkan halaman 37 dari total 97 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.