Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Cryptobuyer XPT | US$0,009712 | -17,06% | 33,46% | US$556.345 | US$7.935,72 | 57.282.664 XPT |
| 1852 |  Internet of People IOP | US$0,04104 | 10,22% | 47,20% | US$552.523 | US$33,08 | 13.461.469 IOP |
| 1853 |  Crypton CRP | US$0,1500 | 2,65% | -13,54% | US$552.621 | US$14,42 | 3.683.407 CRP |
| 1854 |  IONChain IONC | US$0,004540 | 19,02% | -9,07% | US$550.165 | US$12.432,19 | 121.180.605 IONC |
| 1855 |  Manna MANNA | US$0,0006543 | 6,79% | -6,66% | US$549.661 | US$0,7300 | 840.041.650 MANNA |
| 1856 |  NANJCOIN NANJ | US$0,00002806 | -94,09% | -35,60% | US$543.332 | US$745,50 | 19.361.889.557 NANJ |
| 1857 |  SPINDLE SPD | US$0,0001523 | 10,31% | -7,93% | US$536.345 | US$92,76 | 3.521.564.890 SPD |
| 1858 |  Deutsche eMark DEM | US$0,01008 | 22,85% | 0,43% | US$540.918 | US$436,35 | 53.653.541 DEM |
| 1859 |  Zennies ZENI | US$0,0005401 | 10,22% | -3,16% | US$540.502 | - | 1.000.812.836 ZENI |
| 1860 |  Zilla ZLA | US$0,008992 | 20,65% | 26,46% | US$539.522 | US$21.161,38 | 60.000.000 ZLA |
| 1861 |  MMOCoin MMO | US$0,007867 | -0,45% | -36,91% | US$538.400 | US$254,41 | 68.437.920 MMO |
| 1862 |  Merebel MERI | US$0,08683 | 15,59% | -30,24% | US$537.931 | US$1.382,75 | 6.195.344 MERI |
| 1863 |  PRiVCY PRIV | US$0,03128 | -33,73% | 115,76% | US$516.465 | - | 16.508.939 PRIV |
| 1864 |  Swing SWING | US$0,1021 | 22,54% | -1,96% | US$536.688 | US$0,01000 | 5.257.949 SWING |
| 1865 |  Wrapped Origin Axie WOA | US$2.356,41 | 9,72% | -4,74% | US$534.905 | - | 227 WOA |
| 1866 |  CryptoAds Marketplace CRAD | US$0,03756 | 441,22% | 766,53% | US$535.802 | US$26,75 | 14.265.943 CRAD |
| 1867 |  STRAKS STAK | US$0,02214 | 343,04% | 384,20% | US$528.297 | US$984,30 | 23.858.907 STAK |
| 1868 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1869 |  Lightstreams PHT | US$0,01139 | 9,41% | -4,61% | US$525.159 | US$1.433,10 | 46.114.523 PHT |
| 1870 |  AiLink Token ALI | US$0,0001012 | -28,51% | -29,12% | US$524.622 | US$4.512,69 | 5.184.020.527 ALI |
| 1871 |  Zeusshield ZSC | US$0,0004393 | -3,99% | -40,42% | US$513.840 | US$860,98 | 1.169.566.883 ZSC |
| 1872 |  Panda Yield BBOO | US$0,3758 | 11,44% | -57,95% | US$524.539 | US$50.705,06 | 1.395.721 BBOO |
| 1873 |  PWR Coin PWR | US$0,00005401 | 133,48% | -3,16% | US$521.943 | US$0,8100 | 9.664.500.811 PWR |
| 1874 |  Fox Trading FOXT | US$0,05985 | -4,03% | -32,98% | US$518.552 | US$260.752 | 8.663.499 FOXT |
| 1875 |  HOQU HQX | US$0,003045 | 10,68% | 15,25% | US$515.031 | US$226.846 | 169.144.018 HQX |
| 1876 |  Master Contract Token MCT | US$0,0009073 | 9,70% | -4,92% | US$514.893 | US$70.930,62 | 567.499.990 MCT |
| 1877 |  BLOC.MONEY BLOC | US$0,02754 | -16,10% | 517,36% | US$511.294 | US$19.965,51 | 18.563.342 BLOC |
| 1878 |  Startcoin START | US$0,01134 | 5,21% | -3,08% | US$511.264 | US$0,01000 | 45.079.785 START |
| 1879 |  Shadow Token SHDW | US$0,07237 | 10,22% | -10,51% | US$506.579 | - | 7.000.000 SHDW |
| 1880 |  DopeCoin DOPE | US$0,004321 | 25,97% | 29,12% | US$504.830 | US$25.318,14 | 116.845.228 DOPE |
| 1881 |  BoutsPro BOUTS | US$0,006569 | 5,97% | 31,82% | US$503.294 | US$70.354,45 | 76.615.188 BOUTS |
| 1882 |  Datamine FLUX FLUX | US$0,8910 | 1,11% | 3,76% | US$495.048 | US$9.324,79 | 555.610 FLUX |
| 1883 |  iEthereum IETH | US$0,02780 | -5,03% | -34,88% | US$500.419 | US$0,6000 | 18.000.000 IETH |
| 1884 |  QUINADS QUIN | US$0,00003716 | 9,65% | -12,71% | US$494.007 | - | 13.294.999.111 QUIN |
| 1885 |  OracleChain OCT | US$0,01647 | 7,77% | 11,82% | US$494.224 | US$69.575,27 | 30.000.000 OCT |
| 1886 |  IQ.cash IQ | US$0,04402 | 13,73% | 30,55% | US$526.615 | US$114.315 | 11.962.738 IQ |
| 1887 |  FlypMe FYP | US$0,02767 | 24,61% | -11,97% | US$488.149 | US$5.610,25 | 17.638.681 FYP |
| 1888 |  HelloGold HGT | US$0,001850 | 6,75% | -11,93% | US$486.738 | US$19,00 | 263.034.654 HGT |
| 1889 |  Sessia KICKS | US$0,05367 | -2,65% | -14,81% | US$486.178 | US$33.762,59 | 9.058.643 KICKS |
| 1890 |  Sociall SCL | US$0,02912 | 10,24% | -31,47% | US$486.765 | - | 16.714.020 SCL |
| 1891 |  UpToken UP | US$0,003269 | 10,22% | -2,36% | US$478.968 | - | 146.540.250 UP |
| 1892 |  Rentberry BERRY | US$0,001591 | 21,49% | -15,43% | US$479.514 | US$7.090,76 | 301.431.307 BERRY |
| 1893 |  Cashhand CHND | US$1,21 | -1,94% | -0,41% | US$521.369 | US$35.895,35 | 432.386 CHND |
| 1894 |  Space Cow Boy SCB | US$14,51 | -0,90% | -31,24% | US$473.744 | US$6.385,78 | 32.647 SCB |
| 1895 |  AllSafe ASAFE | US$0,05149 | -6,57% | -36,89% | US$470.850 | US$194,70 | 9.145.370 ASAFE |
| 1896 |  HeroNode HER | US$0,0004244 | 7,93% | -30,05% | US$468.714 | US$630,15 | 1.104.440.665 HER |
| 1897 |  Vidulum VDL | US$0,06535 | 9,03% | 4,88% | US$467.983 | US$3.539,95 | 7.161.625 VDL |
| 1898 |  ARAW ARAW | US$0,0002351 | 408,23% | 261,72% | US$468.721 | US$1.257,26 | 1.993.576.188 ARAW |
| 1899 |  SafeInsure SINS | US$0,02251 | 25,88% | 83,43% | US$465.084 | US$581,18 | 20.663.387 SINS |
| 1900 |  Chronologic DAY | US$0,3950 | 25,47% | -2,16% | US$465.899 | US$890,13 | 1.179.486 DAY |
Tabel di atas menampilkan halaman 38 dari total 97 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.