Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swap XWP | US$0,09301 | 1,43% | 77,56% | US$1.211.272 | US$12.609,16 | 13.023.174 XWP |
| 1652 |  Moneytoken IMT | US$0,0001274 | 37,69% | -60,46% | US$1.201.415 | US$76,10 | 9.430.337.527 IMT |
| 1653 |  LYNC Network LYNC | US$1,21 | 8,92% | 0,43% | US$1.202.439 | US$834,36 | 995.500 LYNC |
| 1654 |  REAL REAL | US$0,1184 | 10,24% | -4,46% | US$1.190.253 | US$410,79 | 10.055.817 REAL |
| 1655 |  Ink INK | US$0,002586 | 2,18% | -15,63% | US$1.199.813 | US$826,89 | 463.910.527 INK |
| 1656 |  Xeonbit XNB | US$0,004000 | 0,00% | 0,03% | US$1.199.940 | - | 300.000.000 XNB |
| 1657 |  Smartshare SSP | US$0,0002596 | 7,92% | -8,70% | US$1.204.451 | US$203.521 | 4.639.918.911 SSP |
| 1658 |  VouchForMe IPL | US$0,004848 | 12,79% | -5,94% | US$1.190.880 | US$1.541,62 | 245.661.176 IPL |
| 1659 |  Maecenas ART | US$0,01725 | -30,65% | 20,73% | US$1.188.456 | US$12.262,24 | 68.879.107 ART |
| 1660 |  DAOBet BET | US$0,007076 | -1,77% | -23,48% | US$1.183.547 | US$6.796,41 | 167.270.821 BET |
| 1661 |  Wolves of Wall Street WOWS | US$200,45 | 41,36% | 8,99% | US$1.178.811 | US$187.759 | 5.881 WOWS |
| 1662 |  HyperExchange HX | US$0,01965 | 3,40% | -26,55% | US$1.167.602 | US$23.482,15 | 59.415.498 HX |
| 1663 |  Carboncoin CARBON | US$0,00007556 | -36,63% | -68,12% | US$1.163.021 | US$0,01000 | 15.392.022.544 CARBON |
| 1664 |  LanaCoin LANA | US$0,0005401 | 10,22% | -3,16% | US$1.150.375 | - | 2.130.078.058 LANA |
| 1665 |  Ormeus Ecosystem ECO | US$0,0005157 | 1,28% | -5,17% | US$1.150.222 | US$212.339 | 2.230.453.136 ECO |
| 1666 |  Lendingblock LND | US$0,001450 | -27,39% | 18,22% | US$1.139.676 | US$155,77 | 786.162.769 LND |
| 1667 |  Tendies TEND | US$0,1510 | 9,51% | -9,70% | US$1.134.195 | US$94.399,05 | 7.510.593 TEND |
| 1668 |  megaBONK MBONK | US$0,3782 | -16,22% | -49,29% | US$1.134.528 | US$73.500,33 | 3.000.000 MBONK |
| 1669 |  Rotten ROT | US$0,01605 | 2,64% | 3,81% | US$1.129.918 | US$12.248,69 | 70.388.081 ROT |
| 1670 |  DeFi Bids BID | US$0,08899 | 6,99% | -11,00% | US$1.129.291 | US$4.309,88 | 12.689.964 BID |
| 1671 |  HashBX HBX | US$0,001798 | 59,66% | -77,94% | US$1.131.183 | US$40,28 | 629.280.963 HBX |
| 1672 |  Bean Cash BITB | US$0,0002739 | 48,01% | -25,38% | US$1.132.815 | US$104,03 | 4.136.001.000 BITB |
| 1673 |  Cashbery Coin CBC | US$0,01674 | 10,22% | -3,16% | US$1.124.836 | - | 67.186.714 CBC |
| 1674 |  Omnitude ECOM | US$0,01722 | 0,01% | -27,95% | US$1.116.308 | US$383.476 | 64.813.301 ECOM |
| 1675 |  Webflix Token WFX | US$0,0002180 | -3,99% | -5,24% | US$1.114.752 | US$230,70 | 5.113.984.493 WFX |
| 1676 |  PetroDollar XPD | US$0,01728 | 10,22% | -16,25% | US$1.105.932 | - | 63.993.275 XPD |
| 1677 |  SIBCoin SIB | US$0,05779 | 11,26% | 0,60% | US$1.105.225 | US$2.861,94 | 19.125.951 SIB |
| 1678 |  Clash Token SCT | US$0,7439 | 8,36% | 3,18% | US$1.104.714 | US$1.726,06 | 1.485.000 SCT |
| 1679 |  Vid VI | US$0,04636 | 7,68% | 67,28% | US$1.100.097 | US$253,30 | 23.731.604 VI |
| 1680 |  extraDNA XDNA | US$0,001154 | -4,78% | -19,66% | US$1.109.325 | US$208.281 | 961.184.497 XDNA |
| 1681 |  Decentrahub Coin DCNTR | US$0,6755 | -2,25% | -18,93% | US$1.091.071 | US$64,99 | 1.615.129 DCNTR |
| 1682 |  Spaceswap SHAKE SHAKE | US$1.872,18 | 12,08% | -4,40% | US$1.087.735 | US$23.239,36 | 581 SHAKE |
| 1683 |  CoinDeal Token CDL | US$0,02322 | -1,26% | 9,58% | US$1.087.806 | US$372,70 | 46.842.401 CDL |
| 1684 |  Ethereum Stake ETHYS | US$5,43 | 10,08% | 17,85% | US$1.085.165 | US$743,61 | 200.000 ETHYS |
| 1685 |  ZumCoin ZUM | US$0,001095 | -17,43% | 0,42% | US$1.082.661 | US$27,51 | 988.819.491 ZUM |
| 1686 |  BUZZCoin BUZZ | US$0,00005401 | 10,22% | -3,08% | US$1.080.125 | US$27,93 | 20.000.000.000 BUZZ |
| 1687 |  Fountain FTN | US$0,01215 | 1,36% | 11,10% | US$1.077.072 | US$9.251,13 | 88.674.658 FTN |
| 1688 |  Edgeless EDG | US$0,008785 | 10,42% | 5,22% | US$1.073.101 | US$833,03 | 122.146.967 EDG |
| 1689 |  Kuverit KUV | US$0,0004405 | 17,27% | 28,47% | US$1.057.393 | - | 2.400.291.322 KUV |
| 1690 |  Pesetacoin PTC | US$0,007345 | 7,07% | 0,54% | US$1.053.797 | US$12,79 | 143.474.249 PTC |
| 1691 |  CryptoCarbon CCRB | US$0,04266 | 10,22% | -3,16% | US$1.053.428 | - | 24.690.718 CCRB |
| 1692 |  Lethean LTHN | US$0,001641 | -16,01% | 74,99% | US$1.306.041 | US$10.816,66 | 795.787.039 LTHN |
| 1693 |  Nuco.cloud NCDT | US$0,1609 | 7,34% | -10,36% | US$1.047.955 | US$163.473 | 6.513.196 NCDT |
| 1694 |  TokenPay TPAY | US$0,04520 | 8,43% | 7,80% | US$997.741 | US$96.050,81 | 22.076.271 TPAY |
| 1695 |  TigerCash TCH | US$0,01866 | 1,68% | -7,30% | US$1.044.826 | US$23.162.633 | 55.999.900 TCH |
| 1696 |  StaysBASE SBS | US$0,2770 | 2,32% | -17,16% | US$1.033.174 | US$18.780,13 | 3.729.746 SBS |
| 1697 |  QANplatform QARK | US$0,05401 | -44,89% | -50,08% | US$1.029.249 | US$19.821,95 | 19.057.960 QARK |
| 1698 |  Cash Tech CATE | US$0,08733 | 29,22% | -33,84% | US$1.026.672 | US$575.889 | 11.755.793 CATE |
| 1699 |  DecentBet DBET | US$0,005382 | -8,40% | -4,26% | US$1.015.153 | US$7.204,77 | 188.632.973 DBET |
| 1700 |  Crypto Sports CSPN | US$0,3678 | 5,87% | -33,99% | US$1.006.814 | US$127,16 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 34 dari total 97 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.