Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bittwatt BWT | US$0,007561 | 10,22% | -3,16% | US$2.321.240 | - | 307.006.838 BWT |
| 1452 |  Cosmo Coin COSM | US$0,003464 | -8,72% | 49,47% | US$2.323.256 | US$8.934,19 | 670.780.889 COSM |
| 1453 |  Titan Coin TTN | US$0,002538 | -2,25% | -24,13% | US$2.311.958 | US$2.190,10 | 910.820.150 TTN |
| 1454 |  Playgroundz IOG | US$0,08052 | -0,02% | -24,09% | US$2.298.541 | US$3.249,18 | 28.545.120 IOG |
| 1455 |  LUXCoin LUX | US$0,1998 | -0,20% | 31,80% | US$2.233.023 | US$14.356,64 | 11.176.821 LUX |
| 1456 |  XcelToken Plus XLAB | US$0,0001065 | 4,97% | -28,97% | US$2.288.900 | US$4.581,00 | 21.499.840.241 XLAB |
| 1457 |  Nexty NTY | US$0,00001451 | 9,65% | 17,06% | US$2.280.311 | - | 157.177.714.004 NTY |
| 1458 |  Quark QRK | US$0,008481 | -12,47% | -19,96% | US$2.282.673 | US$407,89 | 269.148.702 QRK |
| 1459 |  Beaxy BXY | US$0,008061 | 8,86% | 2,42% | US$2.283.627 | US$4.381,40 | 283.295.490 BXY |
| 1460 |  Cryptaur CPT | US$0,0001669 | 6,67% | -20,32% | US$2.250.497 | US$85.164,10 | 13.485.673.471 CPT |
| 1461 |  Snetwork SNET | US$0,009859 | 14,03% | -21,82% | US$2.269.218 | US$388.548 | 230.159.082 SNET |
| 1462 |  GoWithMi GMAT | US$0,0008375 | 6,49% | 9,30% | US$2.280.962 | US$99.576,39 | 2.723.550.000 GMAT |
| 1463 |  Bitswift BITS | US$0,5756 | 5,58% | -5,39% | US$2.236.090 | US$59.785,39 | 3.884.635 BITS |
| 1464 |  Rapids RPD | US$0,0001609 | 56,16% | -1,94% | US$2.242.147 | US$252,45 | 13.937.571.364 RPD |
| 1465 |  Coreto COR | US$0,009899 | 14,49% | -23,12% | US$2.259.771 | US$163.611 | 228.283.474 COR |
| 1466 |  CryptoFranc XCHF | US$1,12 | 1,78% | 0,13% | US$2.230.352 | US$51.857,09 | 2.000.000 XCHF |
| 1467 |  Po.et POE | US$0,0007057 | 25,12% | -20,53% | US$2.217.160 | US$1.551,14 | 3.141.592.653 POE |
| 1468 |  HyperAlloy ALLOY | US$0,6391 | -49,09% | -44,82% | US$2.207.007 | US$0,8500 | 3.453.286 ALLOY |
| 1469 |  REPO REPO | US$0,09883 | 11,44% | 31,38% | US$2.226.109 | US$83.473,96 | 22.524.303 REPO |
| 1470 |  TrezarCoin TZC | US$0,009156 | 10,62% | -5,75% | US$2.189.521 | US$4.724,18 | 239.145.350 TZC |
| 1471 |  OWNDATA OWN | US$0,0002131 | 28,11% | 58,35% | US$2.182.977 | US$28,09 | 10.246.200.519 OWN |
| 1472 |  Tolar TOL | US$0,01012 | -5,05% | -8,10% | US$2.176.674 | US$80.537,99 | 215.158.577 TOL |
| 1473 |  TrueFlip TFL | US$0,3475 | 9,96% | 5,32% | US$2.170.920 | - | 6.247.267 TFL |
| 1474 |  WeTrust TRST | US$0,02342 | 7,85% | 50,19% | US$2.158.492 | US$280,25 | 92.147.500 TRST |
| 1475 |  Bob's Repair BOB | US$0,01175 | 13,34% | -7,88% | US$2.157.351 | US$32.054,44 | 183.640.758 BOB |
| 1476 |  STK STK | US$0,006335 | 1,48% | -8,83% | US$2.162.840 | US$58.424,96 | 341.414.782 STK |
| 1477 |  FYDcoin FYD | US$0,003986 | 13,59% | 2,10% | US$2.145.550 | US$1.530,92 | 538.319.784 FYD |
| 1478 |  Nuggets NUG | US$0,001243 | 3,55% | 0,90% | US$2.144.695 | US$1.193,17 | 1.724.830.450 NUG |
| 1479 |  BIZZCOIN BIZZ | US$0,2772 | -0,93% | 4,90% | US$2.149.651 | US$142.267 | 7.755.725 BIZZ |
| 1480 |  MobileGo MGO | US$0,02136 | 2,79% | -25,35% | US$2.135.596 | US$719.075 | 99.996.877 MGO |
| 1481 |  Enigma ENG | US$0,1545 | -16,81% | -39,03% | US$2.162.179 | US$4.468.550 | 13.993.018 ENG |
| 1482 |  AudioCoin ADC | US$0,002160 | 10,22% | -3,16% | US$2.118.629 | - | 980.733.271 ADC |
| 1483 |  Qwertycoin QWC | US$0,00001620 | -17,34% | -3,16% | US$2.117.939 | US$2.587,36 | 130.721.819.192 QWC |
| 1484 |  Coinsbit Token CNB | US$0,001603 | 12,68% | 4,40% | US$2.133.850 | US$201.741 | 1.331.266.628 CNB |
| 1485 |  VIG VIG | US$0,002402 | -1,54% | -23,23% | US$2.106.519 | US$2.800,27 | 877.121.314 VIG |
| 1486 |  Waves Community Token WCT | US$0,2106 | 10,22% | -3,16% | US$2.106.233 | - | 9.999.946 WCT |
| 1487 |  Ycash YEC | US$0,1907 | -17,10% | -13,33% | US$2.110.733 | US$58.903,20 | 11.068.469 YEC |
| 1488 |  Qitmeer PMEER | US$0,01158 | 2,41% | -16,40% | US$2.095.166 | US$287.917 | 180.887.050 PMEER |
| 1489 |  AI Doctor AIDOC | US$0,002657 | 8,30% | -28,03% | US$2.066.336 | US$111.258 | 777.777.776 AIDOC |
| 1490 |  BiblePay BBP | US$0,0008349 | 50,37% | 24,75% | US$2.131.590 | US$76.127,86 | 2.552.987.248 BBP |
| 1491 |  Cryptonovae YAE | US$0,1945 | -1,35% | 26,57% | US$2.047.533 | US$358.159 | 10.527.350 YAE |
| 1492 |  Datamine DAM | US$0,3820 | 10,69% | 6,04% | US$2.058.590 | US$240.242 | 5.389.139 DAM |
| 1493 |  Libertas Token LIBERTAS | US$0,02237 | 8,47% | -2,87% | US$2.055.160 | US$22.861,29 | 91.884.399 LIBERTAS |
| 1494 |  Global Cryptocurrency GCC | US$0,001620 | 10,22% | -3,08% | US$2.053.560 | US$247,87 | 1.267.482.828 GCC |
| 1495 |  Blackmoon BMC | US$0,03778 | 6,88% | -23,63% | US$2.040.139 | US$33,94 | 54.000.000 BMC |
| 1496 |  ADAMANT Messenger ADM | US$0,02388 | 5,73% | -11,80% | US$2.065.861 | US$3.651,35 | 86.527.158 ADM |
| 1497 |  Monkey Project MONK | US$0,1626 | 10,59% | -6,57% | US$2.015.491 | US$3.514,77 | 12.398.531 MONK |
| 1498 |  Origin Sport ORS | US$0,006725 | 7,66% | -1,40% | US$2.017.624 | US$226.304 | 299.999.850 ORS |
| 1499 |  HEAT HEAT | US$0,04212 | 104,69% | 243,34% | US$2.004.473 | - | 47.584.061 HEAT |
| 1500 |  Lobstex LOBS | US$0,09218 | 12,35% | -2,60% | US$2.011.629 | US$785.390 | 21.822.576 LOBS |
Tabel di atas menampilkan halaman 30 dari total 97 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.