Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BZEdge BZE | US$0,001578 | 8,77% | 191,40% | US$4.727.630 | US$9.458,97 | 2.995.148.750 BZE |
| 1252 |  BarterTrade BART | US$0,06882 | 4,94% | 11,36% | US$4.691.774 | US$869.027 | 68.172.420 BART |
| 1253 |  VIBE VIBE | US$0,01759 | 0,40% | -22,02% | US$4.575.222 | US$31.077,22 | 260.136.427 VIBE |
| 1254 |  BillionHappiness BHC | US$171,26 | -6,44% | -15,87% | US$4.680.163 | US$173.999 | 27.327 BHC |
| 1255 |  Tokes TKS | US$0,02340 | -10,82% | -25,31% | US$4.679.523 | - | 199.999.574 TKS |
| 1256 |  AstroTools ASTRO | US$1,55 | 17,45% | -10,33% | US$4.647.039 | US$62.555,11 | 3.000.000 ASTRO |
| 1257 |  Shard SHARD | US$0,2301 | 0,00% | 0,00% | US$4.602.674 | US$4.497,37 | 20.005.832 SHARD |
| 1258 |  Crown CRW | US$0,1701 | 9,21% | 2,94% | US$4.602.409 | US$20.153,56 | 27.053.950 CRW |
| 1259 |  Polyient Games Governance Token PGT | US$252,73 | 1,71% | -23,06% | US$4.607.677 | US$1.970,50 | 18.232 PGT |
| 1260 |  ZClassic ZCL | US$0,4950 | 6,29% | 65,47% | US$4.544.523 | US$33.643,75 | 9.180.001 ZCL |
| 1261 |  Cryptopay CPAY | US$0,06576 | 9,65% | -6,61% | US$4.496.560 | - | 68.378.738 CPAY |
| 1262 |  LINKA LINKA | US$0,006485 | -4,90% | -4,79% | US$4.501.599 | US$3.571.516 | 694.150.020 LINKA |
| 1263 |  BeatzCoin BTZC | US$0,002009 | 10,22% | -3,08% | US$4.492.384 | - | 2.235.783.178 BTZC |
| 1264 |  Graviocoin GIO | US$0,06216 | 2,45% | -13,76% | US$4.483.848 | US$1.071,99 | 72.128.521 GIO |
| 1265 |  VeriCoin VRC | US$0,1329 | 17,89% | -5,84% | US$4.464.289 | US$6.647,29 | 33.602.622 VRC |
| 1266 |  eXPerience Chain XPC | US$0,00004908 | 0,40% | -24,50% | US$4.471.156 | US$100.394 | 91.090.814.961 XPC |
| 1267 |  Rupiah Token IDRT | US$0,00006727 | 2,50% | 4,40% | US$4.458.367 | US$1.484.928 | 66.274.146.176 IDRT |
| 1268 |  Fera FERA | US$0,02394 | 1,07% | -13,80% | US$4.450.932 | US$79.121,77 | 185.933.016 FERA |
| 1269 |  Centric Cash CNS | US$0,001501 | 47,23% | -16,64% | US$4.442.584 | US$1.183.552 | 2.958.906.286 CNS |
| 1270 |  HorusPay HORUS | US$0,005073 | 1,00% | 1,00% | US$4.427.741 | - | 872.861.114 HORUS |
| 1271 |  Ideaology IDEA | US$0,3597 | 13,56% | -8,50% | US$4.454.595 | US$1.209.824 | 12.385.036 IDEA |
| 1272 |  OneRoot Network RNT | US$0,01545 | 1,35% | -22,49% | US$4.388.342 | US$6.705.525 | 284.073.817 RNT |
| 1273 |  Upfiring UFR | US$0,1843 | -9,78% | -16,47% | US$4.422.462 | US$32.190,59 | 24.000.000 UFR |
| 1274 |  Catex Token CATT | US$0,005789 | 0,67% | 50,81% | US$4.426.140 | US$16.707,13 | 764.538.331 CATT |
| 1275 |  Hashgard GARD | US$0,0004411 | 10,34% | -20,93% | US$4.411.333 | US$76.424,45 | 10.000.000.000 GARD |
| 1276 |  Netbox Coin NBX | US$0,05668 | 0,50% | -6,16% | US$4.388.518 | US$190.396 | 77.419.642 NBX |
| 1277 |  CEEK VR CEEK | US$0,006556 | 6,32% | -23,30% | US$4.370.051 | US$433.017 | 666.544.460 CEEK |
| 1278 |  Boosted Finance BOOST | US$72,55 | -0,26% | 4,39% | US$4.342.167 | US$887.223 | 59.853 BOOST |
| 1279 |  DOGEFI DOGEFI | US$4,32 | -12,86% | -67,82% | US$4.324.167 | US$2.006.769 | 1.000.000 DOGEFI |
| 1280 |  Eden EDN | US$0,007207 | 19,49% | 36,13% | US$4.323.995 | US$487.559 | 600.000.000 EDN |
| 1281 |  Jarvis Network JRT | US$0,1488 | 7,70% | 0,34% | US$4.316.578 | US$854.809 | 29.005.880 JRT |
| 1282 |  Swace SWACE | US$0,008379 | 0,62% | -14,06% | US$4.300.749 | - | 513.292.589 SWACE |
| 1283 |  MonetaryUnit MUE | US$0,01944 | 20,24% | -18,92% | US$4.285.690 | US$29.355,94 | 220.431.804 MUE |
| 1284 |  MASQ MASQ | US$0,2521 | -3,71% | 0,22% | US$4.286.316 | US$117.648 | 17.004.247 MASQ |
| 1285 |  bitCNY BITCNY | US$0,1514 | 2,00% | 2,30% | US$4.275.625 | US$119.461.443 | 28.245.600 BITCNY |
| 1286 |  SafeCoin SAFE | US$0,1542 | -5,74% | -20,74% | US$4.275.660 | US$122,13 | 27.735.063 SAFE |
| 1287 |  Adshares ADS | US$0,2728 | 44,14% | 23,79% | US$4.238.912 | US$48.072,10 | 15.540.855 ADS |
| 1288 |  Digix Gold Token DGX | US$56,98 | -0,90% | 6,35% | US$4.257.355 | US$20.977,19 | 74.719 DGX |
| 1289 |  1World 1WO | US$0,1145 | 41,62% | 9,79% | US$4.261.376 | US$9.221,02 | 37.219.453 1WO |
| 1290 |  0xBitcoin 0xBTC | US$0,7376 | 8,48% | -3,25% | US$4.231.211 | US$543.127 | 5.736.550 0xBTC |
| 1291 |  Zoracles ZORA | US$766,54 | 9,53% | -17,88% | US$4.187.609 | US$490.905 | 5.463 ZORA |
| 1292 |  xRhodium XRC | US$3,36 | 24,31% | 10,78% | US$4.196.182 | US$3.966,40 | 1.249.615 XRC |
| 1293 |  Mist MIST | US$0,07433 | -9,51% | 0,00% | US$4.188.742 | US$814.645 | 56.357.088 MIST |
| 1294 |  Minereum MNE | US$0,3480 | 9,64% | 8,32% | US$4.147.870 | US$66.946,00 | 11.918.333 MNE |
| 1295 |  Seedify.fund SFUND | US$0,8453 | -0,09% | -31,53% | US$4.161.120 | US$133.428 | 4.922.629 SFUND |
| 1296 |  Pigeoncoin PGN | US$0,0005613 | 14,80% | 3,45% | US$4.218.057 | US$94.463,36 | 7.514.364.865 PGN |
| 1297 |  Denarius D | US$0,5468 | 26,10% | 46,49% | US$4.140.055 | US$887,49 | 7.571.151 D |
| 1298 |  BitGreen BITG | US$0,3422 | 7,45% | -11,41% | US$4.086.209 | - | 11.941.077 BITG |
| 1299 |  Incent INCNT | US$0,08884 | 11,59% | -14,08% | US$4.087.878 | US$359.750 | 46.016.425 INCNT |
| 1300 |  Gridcoin GRC | US$0,01119 | -9,78% | -40,54% | US$4.648.458 | US$30.226,83 | 415.245.518 GRC |
Tabel di atas menampilkan halaman 26 dari total 97 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.