Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orient Walt HTDF | US$0,07375 | 2,33% | -0,91% | US$6.854.308 | US$542.316 | 92.944.196 HTDF |
| 1152 |  PolkaBridge PBR | US$0,3078 | 8,48% | -3,30% | US$6.785.939 | US$1.361.936 | 22.046.120 PBR |
| 1153 |  eBoost EBST | US$0,06788 | 13,71% | -2,41% | US$6.787.370 | US$508,59 | 99.990.002 EBST |
| 1154 |  Azuki AZUKI | US$0,6609 | 8,29% | -14,70% | US$6.789.731 | US$96.886,63 | 10.273.312 AZUKI |
| 1155 |  SEEN SEEN | US$9,61 | 25,73% | -12,55% | US$6.775.076 | US$114.852 | 704.772 SEEN |
| 1156 |  Secure Pad SEPA | US$32,07 | 12,62% | -4,04% | US$6.729.971 | US$1.568.728 | 209.865 SEPA |
| 1157 |  EXRNchain EXRN | US$0,00007249 | 21,72% | -17,59% | US$6.704.993 | US$90.814,83 | 92.500.000.000 EXRN |
| 1158 |  Pinkcoin PINK | US$0,01566 | 6,54% | -29,79% | US$6.687.368 | US$70.779,00 | 426.985.313 PINK |
| 1159 |  Bitcashpay BCP | US$0,03377 | 73,67% | 13,54% | US$6.709.440 | US$1.218.979 | 198.655.033 BCP |
| 1160 |  DECOIN DTEP | US$0,1222 | 14,41% | -0,47% | US$6.679.828 | US$908.405 | 54.670.615 DTEP |
| 1161 |  Darwinia Commitment Token KTON | US$152,42 | 1,44% | -9,03% | US$6.529.885 | US$1.510.657 | 42.841 KTON |
| 1162 |  Rotharium RTH | US$1,89 | 9,56% | 6,91% | US$6.609.451 | US$157.169 | 3.497.270 RTH |
| 1163 |  DeFiner FIN | US$0,3782 | 15,16% | -11,50% | US$6.553.831 | US$519.690 | 17.329.596 FIN |
| 1164 |  HAPI HAPI | US$82,42 | 1,17% | 3,96% | US$6.494.314 | US$554.830 | 78.800 HAPI |
| 1165 |  Ghost GHOST | US$0,4388 | 11,02% | 33,34% | US$6.688.974 | US$376.299 | 15.244.086 GHOST |
| 1166 |  SeChain SNN | US$0,0003855 | -19,26% | 345,95% | US$6.566.255 | US$64.127,29 | 17.033.991.147 SNN |
| 1167 |  Team Heretics Fan Token TH | US$16,09 | 19,24% | -3,38% | US$6.836.983 | - | 425.000 TH |
| 1168 |  Earneo RNO | US$0,02521 | 8,16% | 3,73% | US$6.416.011 | US$34.524,45 | 254.552.776 RNO |
| 1169 |  Doge Token DOGET | US$0,001514 | 34,77% | 4,00% | US$11.973.904 | - | 7.906.233.750 DOGET |
| 1170 |  Game.com GTC | US$0,008270 | 5,76% | -17,27% | US$6.296.770 | US$310.370 | 761.444.190 GTC |
| 1171 |  Insured Finance INFI | US$0,2968 | 19,76% | -31,72% | US$6.332.779 | US$349.566 | 21.339.406 INFI |
| 1172 |  HEROcoin PLAY | US$0,02540 | 30,77% | 1,17% | US$6.304.920 | US$138.010 | 248.225.772 PLAY |
| 1173 |  Litex LXT | US$0,004195 | 11,56% | -24,68% | US$6.291.967 | US$698.572 | 1.499.799.987 LXT |
| 1174 |  Gourmet Galaxy GUM | US$1,89 | 10,97% | 10,72% | US$6.258.948 | US$1.217.066 | 3.312.145 GUM |
| 1175 |  Plair PLA | US$0,0002435 | 32,63% | -11,32% | US$6.236.180 | US$98.244,63 | 25.610.108.545 PLA |
| 1176 |  Cred LBA | US$0,007430 | -0,49% | 5,74% | US$6.243.962 | US$646.911 | 840.410.205 LBA |
| 1177 |  STATERA STA | US$0,07751 | 16,01% | -0,98% | US$6.317.770 | US$212.542 | 81.511.085 STA |
| 1178 |  Veil VEIL | US$0,07223 | -19,60% | 169,86% | US$6.217.444 | US$30.692,00 | 86.077.880 VEIL |
| 1179 |  HempCoin THC | US$0,02376 | 30,99% | -24,40% | US$6.213.864 | US$11.753,87 | 261.503.448 THC |
| 1180 |  Raven Protocol RAVEN | US$0,001401 | 18,51% | 14,36% | US$6.195.960 | US$35.035,78 | 4.421.302.193 RAVEN |
| 1181 |  NaPoleonX NPX | US$0,2439 | -13,83% | -10,03% | US$6.179.125 | US$2.661,52 | 25.330.000 NPX |
| 1182 |  OTOCASH OTO | US$0,1679 | 22,08% | 20,89% | US$6.181.393 | US$186,79 | 36.819.764 OTO |
| 1183 |  TronEuropeRewardCoin TERC | US$0,02476 | 15,61% | -5,04% | US$6.186.144 | - | 249.806.741 TERC |
| 1184 |  Open Platform OPEN | US$0,005618 | 9,73% | -23,75% | US$5.964.432 | US$158.095 | 1.061.610.422 OPEN |
| 1185 |  Litecoin Cash LCC | US$0,008528 | 1,64% | 3,55% | US$6.147.790 | US$4.498,79 | 720.890.700 LCC |
| 1186 |  Open Governance Token OPEN | US$1,68 | 5,94% | -7,11% | US$6.108.586 | US$1.798.625 | 3.630.939 OPEN |
| 1187 |  Cube AUTO | US$0,0008911 | -4,18% | -15,23% | US$6.037.170 | US$274,76 | 6.774.940.000 AUTO |
| 1188 |  YGGDRASH YEED | US$0,0009482 | 7,01% | -12,77% | US$6.221.167 | US$92.324,31 | 6.561.014.608 YEED |
| 1189 |  BIDR BIDR | US$0,00006712 | 2,56% | 4,48% | US$6.040.526 | US$36.190.299 | 90.000.000.000 BIDR |
| 1190 |  AidCoin AID | US$0,1415 | 15,51% | 205,69% | US$6.020.263 | US$5.653,94 | 42.547.118 AID |
| 1191 |  Tap XTP | US$0,004867 | -9,78% | -29,81% | US$5.995.509 | US$486.429 | 1.231.911.016 XTP |
| 1192 |  Gleec GLEEC | US$0,2830 | -24,61% | -48,21% | US$5.900.840 | US$896.916 | 20.852.321 GLEEC |
| 1193 |  Carbon CRBN | US$0,2243 | 7,27% | -8,59% | US$5.908.760 | US$241.307 | 26.341.400 CRBN |
| 1194 |  Nsure.Network NSURE | US$1,03 | 12,84% | -0,22% | US$5.854.404 | US$1.066.318 | 5.668.964 NSURE |
| 1195 |  Evedo EVED | US$0,4079 | 19,38% | -25,96% | US$5.882.819 | US$7.543.289 | 14.423.277 EVED |
| 1196 |  Skrumble Network SKM | US$0,005726 | 13,57% | -23,62% | US$5.849.922 | US$731.853 | 1.021.680.996 SKM |
| 1197 |  Vexanium VEX | US$0,007879 | 9,74% | -14,90% | US$5.780.077 | US$192.453 | 733.642.279 VEX |
| 1198 |  Yap Stone YAP | US$0,03856 | 3,33% | -46,24% | US$5.783.710 | US$151.286 | 150.000.000 YAP |
| 1199 |  Starname IOV | US$0,06015 | 3,57% | 26,02% | US$5.765.824 | US$259.102 | 95.851.666 IOV |
| 1200 |  TENA TENA | US$1,93 | 23,35% | 76,39% | US$5.734.972 | US$27.055,95 | 2.974.535 TENA |
Tabel di atas menampilkan halaman 24 dari total 97 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.