Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CONTRACOIN CTCN | US$0,1024 | -10,96% | -3,84% | US$3.238.240 | US$7.467,19 | 31.617.121 CTCN |
| 1352 |  Warp Finance WARP | US$689,06 | 15,15% | -18,68% | US$3.220.680 | US$162.126 | 4.674 WARP |
| 1353 |  Krios GIG | US$0,006406 | 5,71% | 2,66% | US$3.203.029 | US$20,55 | 499.994.072 GIG |
| 1354 |  xBTC xBTC | US$0,5986 | 9,38% | 21,04% | US$3.241.678 | US$4.895,24 | 5.415.637 xBTC |
| 1355 |  CACHE Gold CGT | US$57,09 | -0,07% | 1,08% | US$3.196.539 | US$1.134.060 | 55.994 CGT |
| 1356 |  Defis Network DFS | US$8,55 | 1,99% | -13,11% | US$3.171.934 | US$413.650 | 370.848 DFS |
| 1357 |  Ryo Currency RYO | US$0,1095 | 31,26% | 513,58% | US$3.187.266 | US$56.174,74 | 29.111.314 RYO |
| 1358 |  BitCapitalVendor BCV | US$0,003121 | -4,48% | -18,44% | US$3.187.313 | US$544.223 | 1.021.199.995 BCV |
| 1359 |  Xiotri XIOT | US$716,95 | 23,94% | 62,14% | US$3.167.506 | US$120.809 | 4.418 XIOT |
| 1360 |  Signature Chain SIGN | US$0,004140 | 7,76% | -2,94% | US$3.170.153 | US$14.879,72 | 765.779.225 SIGN |
| 1361 |  Base Protocol BASE | US$1,94 | 14,65% | 1,93% | US$3.140.121 | US$163.376 | 1.615.433 BASE |
| 1362 |  DexKit KIT | US$3,86 | 18,57% | 12,93% | US$3.082.968 | US$1.412.066 | 798.898 KIT |
| 1363 |  HYCON HYC | US$0,001161 | 11,15% | -17,11% | US$3.102.980 | US$627.163 | 2.671.647.901 HYC |
| 1364 |  BonFi BNF | US$0,01035 | 13,03% | -15,18% | US$3.078.664 | US$823.814 | 297.418.335 BNF |
| 1365 |  Inex Project INEX | US$0,0002827 | 937,83% | 98,24% | US$3.078.744 | - | 10.890.000.000 INEX |
| 1366 |  BSCView BSCV | US$0,2612 | 27,98% | -5,33% | US$3.081.988 | US$291.023 | 11.801.399 BSCV |
| 1367 |  Royale Finance ROYA | US$0,3060 | 11,11% | -3,52% | US$3.065.356 | US$1.830.544 | 10.017.979 ROYA |
| 1368 |  PayPie PPP | US$0,03712 | 9,78% | 52,37% | US$3.062.070 | - | 82.500.000 PPP |
| 1369 |  Seigniorage Shares SHARE | US$0,1485 | 11,78% | 5,49% | US$3.027.816 | US$151.210 | 20.395.279 SHARE |
| 1370 |  Chi Gastoken CHI | US$3,54 | 3,74% | -40,94% | US$3.021.546 | US$921.876 | 853.394 CHI |
| 1371 |  Uptrennd 1UP | US$0,007242 | 19,06% | -28,85% | US$3.005.292 | US$81.119,20 | 415.001.877 1UP |
| 1372 |  BOScoin BOS | US$0,003476 | -5,40% | -40,98% | US$3.009.410 | US$3.016,48 | 865.842.501 BOS |
| 1373 |  BackPacker Coin BPC | US$0,4537 | 7,66% | -37,43% | US$2.993.471 | US$222.880 | 6.598.599 BPC |
| 1374 |  Tadpole Finance TAD | US$13,03 | 8,51% | 1,83% | US$3.001.656 | US$71.327,13 | 230.376 TAD |
| 1375 |  FintruX Network FTX | US$0,03148 | 16,56% | 43,18% | US$2.990.443 | US$16.662,05 | 95.000.000 FTX |
| 1376 |  Peerplays PPY | US$0,6643 | 17,89% | -15,52% | US$2.990.266 | US$70.560,33 | 4.501.541 PPY |
| 1377 |  Curio CUR | US$1,64 | -4,50% | -9,35% | US$2.972.726 | US$73.522,64 | 1.809.958 CUR |
| 1378 |  ALLY ALY | US$0,001296 | 2,75% | -19,64% | US$2.980.015 | US$10.405,80 | 2.300.000.000 ALY |
| 1379 |  DomRaider DRT | US$0,005011 | 8,38% | -4,55% | US$2.964.256 | US$550,07 | 591.500.000 DRT |
| 1380 |  Node Runners NDR | US$126,45 | 7,12% | -11,53% | US$2.954.292 | US$12.442,46 | 23.363 NDR |
| 1381 |  AIDUS TOKEN AIDUS | US$0,006755 | 3,55% | 0,33% | US$2.957.867 | US$8.885,80 | 437.852.797 AIDUS |
| 1382 |  Patientory PTOY | US$0,04218 | 27,65% | 0,42% | US$2.952.293 | US$9.113,45 | 70.000.000 PTOY |
| 1383 |  Memetic / PepeCoin MEME | US$0,09883 | -4,86% | 61,11% | US$2.952.473 | US$51.722,62 | 29.873.823 MEME |
| 1384 |  Hyperion HYN | US$0,01430 | -2,71% | -14,37% | US$2.914.680 | US$218.243 | 203.783.085 HYN |
| 1385 |  Blue Whale EXchange BWX | US$0,07576 | 0,77% | 19,72% | US$2.907.927 | US$371.226 | 38.383.186 BWX |
| 1386 |  HalalChain HLC | US$0,007480 | 1,06% | 1,20% | US$2.909.650 | - | 389.009.995 HLC |
| 1387 |  PLANET PLA | US$0,01273 | 12,58% | 14,34% | US$2.864.331 | US$88.684,12 | 225.000.000 PLA |
| 1388 |  DAV Coin DAV | US$0,004160 | 23,17% | -21,23% | US$2.885.311 | US$1.533.854 | 693.650.813 DAV |
| 1389 |  Project Inverse XIV | US$0,2061 | -0,78% | -13,42% | US$2.874.806 | US$568.696 | 13.949.995 XIV |
| 1390 |  AmonD AMON | US$0,003693 | 32,83% | -1,93% | US$2.884.099 | - | 781.048.804 AMON |
| 1391 |  Banca BANCA | US$0,0001597 | 14,89% | -17,37% | US$2.863.157 | US$80.635,33 | 17.926.481.684 BANCA |
| 1392 |  TotemFi TOTM | US$1,54 | 7,78% | -19,09% | US$2.856.410 | US$66.927,41 | 1.850.000 TOTM |
| 1393 |  Xfinance XFI | US$60,43 | 1,26% | -6,68% | US$2.839.776 | US$183.879 | 46.993 XFI |
| 1394 |  Machi X MCX | US$0,008952 | 11,16% | 14,74% | US$2.842.585 | US$14.705,59 | 317.540.821 MCX |
| 1395 |  BOOM BOOM | US$0,003629 | 8,88% | 17,64% | US$2.835.933 | US$576.182 | 781.373.984 BOOM |
| 1396 |  GeoCoin GEO | US$0,8914 | 8,46% | 6,56% | US$2.835.013 | US$2.151,13 | 3.180.551 GEO |
| 1397 |  MoonTools MOONS | US$101,47 | 7,98% | -11,21% | US$2.790.363 | US$28.122,23 | 27.500 MOONS |
| 1398 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02199 | 0,57% | -16,73% | US$2.790.871 | US$769.240 | 126.901.359 FOUR |
| 1399 |  e-Gulden EFL | US$0,1620 | 10,22% | -3,16% | US$2.779.774 | US$0,2600 | 17.157.110 EFL |
| 1400 |  Blockchain Cuties Universe Governance BCUG | US$4,40 | 17,30% | -7,54% | US$2.766.303 | US$427.927 | 628.708 BCUG |
Tabel di atas menampilkan halaman 28 dari total 97 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.