Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoTask CTASK | US$1,27 | 12,77% | 35,85% | US$2.000.788 | US$459.120 | 1.572.753 CTASK |
| 1502 |  Pepemon Pepeballs PPBLZ | US$142,11 | 17,71% | -2,78% | US$1.989.546 | US$450.636 | 14.000 PPBLZ |
| 1503 |  Coin Artist COIN | US$1,85 | 6,19% | 2,16% | US$1.995.294 | US$12.444,79 | 1.081.093 COIN |
| 1504 |  XMON XMON | US$1.331,48 | 0,85% | 7,99% | US$1.990.448 | US$47.164,59 | 1.495 XMON |
| 1505 |  HOMIHELP HOMI | US$1,73 | 10,22% | -3,16% | US$1.988.050 | - | 1.150.359 HOMI |
| 1506 |  ECOSC ECU | US$2,31 | -0,02% | 196,07% | US$1.989.350 | - | 861.265 ECU |
| 1507 |  PieDAO DEFI++ DEFI++ | US$5,91 | 10,07% | 9,27% | US$1.979.220 | US$2.200,00 | 335.150 DEFI++ |
| 1508 |  DogeCash DOGEC | US$0,1325 | 30,51% | 81,86% | US$1.951.915 | US$2.328,93 | 14.728.694 DOGEC |
| 1509 |  Vetri VLD | US$0,005507 | 19,03% | -1,26% | US$1.950.050 | - | 354.124.430 VLD |
| 1510 |  Fundamenta FMTA | US$2,59 | 11,05% | 31,51% | US$1.938.586 | US$5.449.723 | 748.808 FMTA |
| 1511 |  Rise RISE | US$0,01097 | -4,58% | 1,91% | US$1.940.050 | - | 176.799.043 RISE |
| 1512 |  Donut DONUT | US$0,01599 | 8,58% | -17,01% | US$1.924.914 | US$212.953 | 120.355.919 DONUT |
| 1513 |  GHOSTPRISM GHOST | US$0,4678 | 11,98% | 26,42% | US$1.923.726 | US$37,26 | 4.112.550 GHOST |
| 1514 |  NOW Token NOW | US$0,02400 | -4,26% | -25,91% | US$1.922.184 | US$678,12 | 80.099.980 NOW |
| 1515 |  Bottos BTO | US$0,003480 | 8,79% | -14,83% | US$1.900.194 | US$46.352,35 | 546.000.153 BTO |
| 1516 |  SuperLauncher LAUNCH | US$0,5575 | 11,02% | -17,77% | US$1.895.725 | US$599.262 | 3.400.284 LAUNCH |
| 1517 |  Mochimo MCM | US$0,2306 | 15,92% | -7,90% | US$2.029.944 | US$14.009,91 | 8.802.625 MCM |
| 1518 |  Ethbox EBOX | US$0,2261 | -9,79% | -39,66% | US$1.890.071 | US$885.110 | 8.360.213 EBOX |
| 1519 |  Sharder SS | US$0,006656 | 2,28% | -9,82% | US$1.885.659 | US$152.875 | 283.282.765 SS |
| 1520 |  ParkinGo GOT | US$0,09319 | 2,68% | -14,91% | US$1.879.543 | US$492,56 | 20.168.694 GOT |
| 1521 |  8X8 PROTOCOL EXE | US$0,005991 | 11,15% | -4,81% | US$1.857.260 | US$1.442.557 | 310.000.000 EXE |
| 1522 |  Ink Protocol XNK | US$0,004314 | 25,96% | 85,55% | US$1.842.604 | US$9.662,12 | 427.113.382 XNK |
| 1523 |  Auxilium AUX | US$0,01360 | -17,66% | -20,23% | US$1.847.169 | US$66.985,62 | 135.772.611 AUX |
| 1524 |  Xaurum XAUR | US$0,02593 | 17,53% | -21,06% | US$1.845.625 | US$27.377,92 | 71.186.171 XAUR |
| 1525 |  FujiCoin FJC | US$0,0005401 | 10,22% | -3,16% | US$1.844.195 | US$0,5500 | 3.414.780.611 FJC |
| 1526 |  EchoLink EKO | US$0,003684 | 12,57% | -18,93% | US$1.842.035 | US$231.262 | 500.000.000 EKO |
| 1527 |  Sapien SPN | US$0,008306 | 9,72% | 26,49% | US$1.842.305 | - | 221.794.160 SPN |
| 1528 |  ODUWA OWC | US$0,4395 | 1,35% | 17,07% | US$1.840.869 | US$4.864,29 | 4.188.884 OWC |
| 1529 |  Bitgear GEAR | US$0,02607 | 15,38% | -5,68% | US$1.837.803 | US$25.942,60 | 70.493.647 GEAR |
| 1530 |  KIMCHI.finance KIMCHI | US$0,001208 | 18,24% | -97,12% | US$1.831.816 | US$198.552 | 1.516.994.175 KIMCHI |
| 1531 |  IHT Real Estate Protocol IHT | US$0,001852 | 4,81% | -13,48% | US$1.832.089 | US$49.305,40 | 989.061.136 IHT |
| 1532 |  Typerium TYPE | US$0,001121 | 1,80% | -21,45% | US$1.821.075 | US$17.140,27 | 1.624.839.391 TYPE |
| 1533 |  Zen Protocol ZP | US$0,08002 | 9,65% | 22,58% | US$1.811.401 | US$1.584,83 | 22.636.450 ZP |
| 1534 |  BitDegree BDG | US$0,004695 | 6,46% | -19,54% | US$1.805.408 | US$6.173,73 | 384.560.931 BDG |
| 1535 |  Naka Bodhi Token NBOT | US$0,02563 | 30,28% | -36,57% | US$1.794.232 | US$58.112,59 | 70.000.000 NBOT |
| 1536 |  Equal EQL | US$0,004659 | -5,27% | 113,50% | US$1.794.812 | US$107.012 | 385.274.650 EQL |
| 1537 |  ShipChain SHIP | US$0,003737 | -4,06% | -0,16% | US$1.788.633 | US$180,74 | 478.598.260 SHIP |
| 1538 |  LuckySevenToken LST | US$0,02721 | 9,23% | 15,62% | US$1.784.615 | - | 65.590.200 LST |
| 1539 |  Vipstar Coin VIPS | US$0,00003652 | 0,80% | -30,25% | US$1.784.756 | US$71,31 | 48.870.352.722 VIPS |
| 1540 |  Phoenixcoin PXC | US$0,02160 | -8,15% | 13,93% | US$1.784.087 | US$524,60 | 82.587.075 PXC |
| 1541 |  Breezecoin BRZE | US$0,01853 | 15,47% | 0,65% | US$1.852.794 | US$42.225,41 | 100.000.000 BRZE |
| 1542 |  Masari MSR | US$0,1157 | -4,56% | 73,11% | US$1.762.966 | US$22.781,56 | 15.231.956 MSR |
| 1543 |  Kebab Token KEBAB | US$1,63 | -7,98% | -34,75% | US$1.758.339 | US$520,11 | 1.080.935 KEBAB |
| 1544 |  Maincoin MNC | US$0,004706 | 11,98% | -22,63% | US$1.760.044 | US$32.025,67 | 374.000.000 MNC |
| 1545 |  SpectrumCash XSM | US$0,0005401 | 10,22% | -3,16% | US$1.753.711 | - | 3.247.236.428 XSM |
| 1546 |  DAPS Coin DAPS | US$0,00003013 | 12,69% | -46,42% | US$1.746.709 | US$58.082,98 | 57.977.796.500 DAPS |
| 1547 |  Meridian Network LOCK | US$0,1587 | 13,85% | 6,40% | US$1.737.384 | US$330.537 | 10.947.705 LOCK |
| 1548 |  Bitblocks BBK | US$0,006481 | 20,24% | -10,55% | US$1.733.848 | US$1.997,33 | 267.538.120 BBK |
| 1549 |  DiFy.Finance YFIII | US$216,80 | -10,41% | -5,86% | US$1.732.257 | US$1.020.002 | 7.990 YFIII |
| 1550 |  fyeth.finance YETH | US$3,10 | 7,07% | -49,63% | US$1.713.918 | US$148.527 | 552.450 YETH |
Tabel di atas menampilkan halaman 31 dari total 97 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.