Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FansTime FTI | US$0,0006047 | 8,59% | -15,17% | US$1.723.372 | US$1.437.965 | 2.850.000.000 FTI |
| 1552 |  NeuroChain NCC | US$0,003872 | 29,13% | -2,27% | US$1.716.974 | US$520.588 | 443.405.035 NCC |
| 1553 |  Rise Protocol RISE | US$25,01 | 9,72% | 16,55% | US$1.712.409 | - | 68.475 RISE |
| 1554 |  Kingdom Game 4.0 KDG | US$0,05681 | 5,97% | 27,79% | US$1.765.724 | US$17.872,20 | 31.080.481 KDG |
| 1555 |  Kuai Token KT | US$0,1504 | 4,32% | 6,58% | US$1.700.402 | US$20.621.106 | 11.304.238 KT |
| 1556 |  BitBall BTB | US$0,002631 | 4,96% | -10,96% | US$1.689.056 | US$1.004.416 | 642.008.999 BTB |
| 1557 |  Golden Goose GOLD | US$0,01014 | 6,10% | 3,10% | US$1.683.319 | US$269.347 | 165.994.209 GOLD |
| 1558 |  Spiking SPIKE | US$0,003780 | 157,18% | -85,34% | US$1.674.335 | US$299,24 | 442.894.598 SPIKE |
| 1559 |  AtromG8 AG8 | US$0,03994 | 4,05% | -43,78% | US$1.677.400 | US$57.560,23 | 42.000.000 AG8 |
| 1560 |  Bitcoin Plus XBC | US$10,46 | 3,74% | -7,10% | US$1.658.298 | US$80.559,03 | 158.473 XBC |
| 1561 |  EBCoin EBC | US$0,0003603 | 0,44% | 0,47% | US$1.651.969 | - | 4.585.368.086 EBC |
| 1562 |  Electrify.Asia ELEC | US$0,003055 | 14,82% | -19,80% | US$1.617.652 | US$49.137,87 | 529.591.779 ELEC |
| 1563 |  Dether DTH | US$0,01913 | 9,00% | 20,26% | US$1.625.628 | US$81.990,52 | 85.000.000 DTH |
| 1564 |  DACSEE DACS | US$0,002161 | 10,24% | 29,26% | US$1.631.389 | - | 754.968.384 DACS |
| 1565 |  Safex Cash SFX | US$0,01855 | 6,57% | 7,25% | US$1.619.292 | US$19.813,18 | 87.313.199 SFX |
| 1566 |  NEXT NEXT | US$0,2584 | 35,02% | 10,16% | US$1.609.657 | US$33.139,10 | 6.228.754 NEXT |
| 1567 |  Bezant BZNT | US$0,001832 | 144,25% | -43,79% | US$1.609.395 | US$5.675,81 | 878.398.685 BZNT |
| 1568 |  Humaniq HMQ | US$0,008572 | 7,99% | -11,81% | US$1.592.801 | US$55.636,15 | 185.811.695 HMQ |
| 1569 |  Ether Zero ETZ | US$0,008801 | 11,72% | -24,86% | US$1.595.429 | US$430.044 | 181.270.567 ETZ |
| 1570 |  CannabisCoin CANN | US$0,02052 | 10,22% | -16,36% | US$1.584.967 | - | 77.231.176 CANN |
| 1571 |  Actinium ACM | US$0,05196 | 13,74% | 48,31% | US$1.587.071 | US$33.103,04 | 30.545.450 ACM |
| 1572 |  ExclusiveCoin EXCL | US$0,2695 | 21,68% | -14,47% | US$1.576.962 | US$17.174,89 | 5.851.627 EXCL |
| 1573 |  ZENZO ZNZ | US$0,1136 | 23,44% | -11,53% | US$1.574.569 | US$1.616,47 | 13.854.782 ZNZ |
| 1574 |  Ormeus Cash OMC | US$0,008252 | -9,63% | -5,39% | US$1.571.102 | US$168.393 | 190.398.627 OMC |
| 1575 |  Friendz FDZ | US$0,002917 | -3,88% | 24,44% | US$1.558.827 | US$81.257,33 | 534.474.590 FDZ |
| 1576 |  RealTract RET | US$0,0001468 | 5,83% | 35,56% | US$1.556.414 | US$1.264,84 | 10.600.000.000 RET |
| 1577 |  Indorse Token IND | US$0,04151 | 9,61% | 73,46% | US$1.555.950 | US$6.585,83 | 37.480.419 IND |
| 1578 |  uPlexa UPX | US$0,0006275 | -8,77% | -63,39% | US$1.649.901 | US$4.794,71 | 2.629.276.861 UPX |
| 1579 |  BonusCloud BXC | US$0,0004978 | 12,84% | -30,13% | US$1.547.793 | US$47.841,32 | 3.109.383.414 BXC |
| 1580 |  SharedStake SGT | US$10,33 | 2,11% | -38,70% | US$1.550.091 | US$147.285 | 150.015 SGT |
| 1581 |  Eternity ENT | US$0,1626 | 193,59% | 70,46% | US$1.548.608 | US$0,01000 | 9.526.449 ENT |
| 1582 |  Cornichon CORN | US$0,08412 | 2,04% | -6,80% | US$1.543.063 | US$1.216,48 | 18.343.889 CORN |
| 1583 |  YVS.Finance YVS | US$3,61 | 1,19% | -11,99% | US$1.535.464 | US$273.701 | 425.197 YVS |
| 1584 |  DATx DATX | US$0,001102 | 8,33% | -1,52% | US$1.533.124 | US$742.112 | 1.391.302.551 DATX |
| 1585 |  0xcert ZXC | US$0,004388 | -7,01% | 15,06% | US$1.525.880 | US$40.232,73 | 347.746.334 ZXC |
| 1586 |  Rate3 RTE | US$0,001712 | 10,09% | -26,24% | US$1.522.593 | US$583.137 | 889.382.388 RTE |
| 1587 |  Perth Mint Gold Token PMGT | US$1.782,85 | 0,22% | 0,27% | US$1.523.882 | US$7.834,95 | 855 PMGT |
| 1588 |  Playkey PKT | US$0,09215 | 18,51% | 0,62% | US$1.512.644 | US$108.185 | 16.414.614 PKT |
| 1589 |  MicroBitcoin MBC | US$0,00003158 | -3,37% | -27,26% | US$1.514.388 | US$494,93 | 47.958.344.687 MBC |
| 1590 |  Yearn Secure YSEC | US$2,61 | -15,25% | -29,96% | US$1.510.138 | US$594.948 | 577.895 YSEC |
| 1591 |  ebirah EBRH | US$3,50 | 4,00% | -0,07% | US$1.486.272 | US$1.686,12 | 425.000 EBRH |
| 1592 |  NuShares NSR | US$0,0002701 | -36,45% | -3,13% | US$1.487.470 | US$67,53 | 5.506.928.447 NSR |
| 1593 |  Open Predict Token OPT | US$1,48 | -6,43% | -56,77% | US$1.480.883 | US$7.917,56 | 999.478 OPT |
| 1594 |  StrongHands SHND | US$0,00008638 | 17,47% | -8,38% | US$1.474.607 | US$583,12 | 17.070.197.921 SHND |
| 1595 |  NFTLootBox LOOT | US$65,16 | 4,87% | -29,23% | US$1.472.538 | US$551.538 | 22.599 LOOT |
| 1596 |  Insula ISLA | US$1,55 | 21,87% | 68,14% | US$1.473.975 | US$57.260,27 | 950.132 ISLA |
| 1597 |  Max Property Group MPG | US$0,01028 | 8,78% | -2,65% | US$1.461.984 | - | 142.223.550 MPG |
| 1598 |  LocalCoinSwap LCS | US$0,02808 | 27,37% | -11,58% | US$1.449.422 | US$8.039,20 | 51.611.605 LCS |
| 1599 |  EDC Blockchain EDC | US$0,03142 | 9,80% | 16,14% | US$1.445.990 | US$280.460 | 46.025.709 EDC |
| 1600 |  Havy HAVY | US$0,0001926 | 10,18% | -2,05% | US$1.442.759 | - | 7.490.259.564 HAVY |
Tabel di atas menampilkan halaman 32 dari total 97 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.