Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Gene Source Code Chain GENE | US$0,002214 | 10,22% | -3,16% | US$830.888 | - | 375.244.800 GENE |
| 1752 |  RigoBlock GRG | US$0,6124 | 21,83% | 19,47% | US$827.323 | US$4.569,28 | 1.350.889 GRG |
| 1753 |  Elementeum ELET | US$0,1557 | 24,49% | 40,82% | US$813.486 | US$5.407,36 | 5.223.113 ELET |
| 1754 |  Fusible FUSII | US$1,96 | -3,25% | -18,94% | US$813.366 | US$10.952,96 | 415.283 FUSII |
| 1755 |  EtherGem EGEM | US$0,04151 | 0,48% | -0,27% | US$808.659 | US$10.256,68 | 19.483.114 EGEM |
| 1756 |  MIB Coin MIB | US$0,006386 | 0,49% | 5,40% | US$845.406 | - | 132.384.030 MIB |
| 1757 |  Teloscoin TELOS | US$0,004811 | -6,49% | -23,23% | US$805.427 | US$487,53 | 167.399.821 TELOS |
| 1758 |  GoByte GBX | US$0,08323 | 19,09% | -7,88% | US$796.956 | US$4.964,52 | 9.574.778 GBX |
| 1759 |  Blockmason Credit Protocol BCPT | US$0,006866 | 8,06% | -29,44% | US$797.544 | US$28.384,39 | 116.158.667 BCPT |
| 1760 |  BlitzPredict XBP | US$0,002061 | 8,58% | -6,96% | US$788.811 | US$828,92 | 382.751.935 XBP |
| 1761 |  Phoneum PHT | US$0,0003707 | -0,53% | -20,50% | US$786.014 | - | 2.120.500.274 PHT |
| 1762 |  Rublix RBLX | US$0,03746 | 9,46% | -5,31% | US$777.199 | US$6.587,88 | 20.745.871 RBLX |
| 1763 |  iDealCash DEAL | US$0,0005401 | 10,22% | -3,16% | US$781.259 | US$0,5400 | 1.446.608.662 DEAL |
| 1764 |  TON Token TON | US$0,01722 | 9,37% | 7,72% | US$771.882 | US$44.212,87 | 44.827.685 TON |
| 1765 |  Stox STX | US$0,01528 | 18,43% | -11,49% | US$772.786 | US$2.149,69 | 50.585.646 STX |
| 1766 |  Ormeus Coin ORMEUS | US$0,02148 | 4,66% | -3,91% | US$771.180 | US$198.260 | 35.904.998 ORMEUS |
| 1767 |  Blue Protocol BLUE | US$0,02115 | 87,70% | 123,12% | US$775.160 | - | 36.645.278 BLUE |
| 1768 |  Novo NOVO | US$11,61 | 3,04% | -24,83% | US$766.860 | US$817,74 | 66.041 NOVO |
| 1769 |  Posscoin POSS | US$0,00002536 | 9,65% | 17,09% | US$762.406 | - | 30.059.347.897 POSS |
| 1770 |  Tokenbox TBX | US$0,06782 | 18,90% | 22,01% | US$762.009 | US$6.452,88 | 11.235.451 TBX |
| 1771 |  ESBC ESBC | US$0,02803 | 22,48% | 0,31% | US$760.828 | US$67.014,72 | 27.144.561 ESBC |
| 1772 |  Axis DeFi AXIS | US$0,3664 | 1,47% | -16,84% | US$763.730 | US$79.379,01 | 2.084.401 AXIS |
| 1773 |  Trinity Network Credit TNC | US$0,002279 | 6,44% | 0,10% | US$759.683 | US$112.006 | 333.333.333 TNC |
| 1774 |  Liquity LQTY | US$35,25 | -8,94% | 20,62% | US$757.711 | US$10.313.464 | 21.497 LQTY |
| 1775 |  Alpha Token A | US$0,02160 | 10,22% | 290,14% | US$750.293 | US$0,03000 | 34.731.759 A |
| 1776 |  Gravity GZRO | US$0,0005401 | 10,22% | -3,16% | US$748.431 | US$14,91 | 1.385.822.756 GZRO |
| 1777 |  Bidesk BDK | US$0,09333 | 13,08% | -8,38% | US$744.527 | - | 7.977.478 BDK |
| 1778 |  OLXA OLXA | US$0,0005401 | -35,58% | -41,06% | US$734.172 | US$22,69 | 1.359.420.210 OLXA |
| 1779 |  NFTX Hashmasks Index MASK | US$1.310,62 | 10,87% | 0,94% | US$733.946 | US$16.398,24 | 560 MASK |
| 1780 |  Artfinity AT | US$0,005901 | 0,01% | -11,94% | US$735.813 | US$17.854,09 | 124.689.207 AT |
| 1781 |  RMPL RMPL | US$1,07 | 9,13% | 15,96% | US$721.269 | US$274,80 | 673.872 RMPL |
| 1782 |  Sakura Bloom SKB | US$0,0002790 | -7,22% | -38,67% | US$720.644 | US$11.227,40 | 2.582.965.294 SKB |
| 1783 |  VikkyToken VIKKY | US$0,0001911 | 10,19% | -2,16% | US$712.079 | - | 3.727.082.538 VIKKY |
| 1784 |  Terracoin TRC | US$0,03073 | 10,75% | 40,93% | US$704.784 | US$249,66 | 22.935.396 TRC |
| 1785 |  Megacoin MEC | US$0,01782 | 1,03% | -11,23% | US$703.440 | US$21,73 | 39.470.172 MEC |
| 1786 |  AMATEN AMA | US$0,09280 | -1,05% | 42,52% | US$702.608 | US$245,51 | 7.571.323 AMA |
| 1787 |  Bridge Protocol BRDG | US$0,003122 | 45,00% | -18,61% | US$699.563 | US$12.780,17 | 224.088.259 BRDG |
| 1788 |  GokuMarket Credit GMC | US$0,2277 | 4,61% | -1,31% | US$694.631 | US$16.483.129 | 3.050.000 GMC |
| 1789 |  The ChampCoin TCC | US$0,003958 | -15,30% | 2,62% | US$695.580 | US$187.352 | 175.749.859 TCC |
| 1790 |  Isiklar Coin ISIKC | US$0,2415 | -0,21% | -53,29% | US$701.254 | US$236.470 | 2.903.935 ISIKC |
| 1791 |  Boolberry BBR | US$0,05239 | -39,94% | 394,40% | US$691.887 | US$249,32 | 13.207.454 BBR |
| 1792 |  Starbase STAR | US$0,003677 | -5,90% | 9,22% | US$689.519 | US$7.185,96 | 187.500.000 STAR |
| 1793 |  Coinsuper Ecosystem Network CEN | US$0,001924 | 7,76% | 0,47% | US$689.815 | US$2.254,44 | 358.497.293 CEN |
| 1794 |  Bancacy BNY | US$0,005098 | 9,51% | 17,06% | US$685.043 | - | 134.373.899 BNY |
| 1795 |  BitScreener Token BITX | US$0,007787 | 9,65% | -5,90% | US$681.893 | US$6.914,45 | 87.573.177 BITX |
| 1796 |  Limitless VIP VIP | US$0,0005401 | 10,22% | -3,16% | US$680.380 | - | 1.259.816.434 VIP |
| 1797 |  Keep4r KP4R | US$8,70 | 8,42% | 7,36% | US$683.862 | US$38.663,37 | 78.608 KP4R |
| 1798 |  Golos Blockchain GLS | US$0,002659 | 12,54% | -6,43% | US$679.202 | US$66,70 | 255.398.785 GLS |
| 1799 |  Cat Token CAT | US$0,1034 | 4,59% | -56,10% | US$675.177 | US$367.135 | 6.527.607 CAT |
| 1800 |  Spectre.ai Utility Token SXUT | US$0,02754 | 10,22% | -3,16% | US$675.622 | - | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 36 dari total 97 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.