Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Waletoken WTN | US$0,00001760 | 24,72% | 20,31% | US$350.516 | US$5.960,57 | 19.918.713.667 WTN |
| 1952 |  Lition LIT | US$0,009807 | 9,21% | 18,95% | US$348.561 | US$114.280 | 35.542.029 LIT |
| 1953 |  Scorum Coins SCR | US$0,01187 | 9,65% | 12,96% | US$347.378 | US$0,04000 | 29.265.075 SCR |
| 1954 |  Anoncoin ANC | US$0,1647 | -11,07% | 38,02% | US$347.609 | US$425,50 | 2.110.317 ANC |
| 1955 |  HeartBout HB | US$0,006481 | 10,22% | -3,16% | US$346.689 | US$565,13 | 53.495.267 HB |
| 1956 |  True Seigniorage Dollar TSD | US$0,01458 | 0,00% | -0,03% | US$342.317 | - | 23.478.362 TSD |
| 1957 |  Advanced Technology Coin ARC | US$0,01134 | 15,73% | 56,43% | US$331.463 | US$0,01000 | 29.226.147 ARC |
| 1958 |  Scrypta LYRA | US$0,01944 | -11,82% | -29,57% | US$328.017 | US$115,41 | 16.871.371 LYRA |
| 1959 |  Elysian ELY | US$0,003272 | -7,67% | -31,19% | US$320.591 | US$1.713.824 | 97.966.210 ELY |
| 1960 |  Bezop BEZ | US$0,005724 | 9,82% | 14,49% | US$318.724 | - | 55.685.931 BEZ |
| 1961 |  TCASH TCASH | US$0,009207 | 32,68% | 10,11% | US$324.083 | US$5.951,02 | 35.200.000 TCASH |
| 1962 |  Felixo Coin FLX | US$0,002160 | 10,22% | 29,12% | US$324.038 | - | 150.000.000 FLX |
| 1963 |  ROAD ROAD | US$0,004124 | 6,58% | -20,26% | US$327.054 | US$33.758,95 | 79.300.570 ROAD |
| 1964 |  Energycoin ENRG | US$0,002646 | 28,59% | 58,17% | US$323.711 | US$9,66 | 122.325.446 ENRG |
| 1965 |  CryptoEnergy CNRG | US$11,58 | 9,71% | 17,13% | US$320.867 | - | 27.700 CNRG |
| 1966 |  Aditus ADI | US$0,001369 | 25,97% | 19,30% | US$320.583 | US$106.434 | 234.110.888 ADI |
| 1967 |  Pirl PIRL | US$0,003780 | 28,59% | 67,28% | US$319.801 | US$79,64 | 84.593.637 PIRL |
| 1968 |  Graft GRFT | US$0,0005401 | -44,89% | -3,16% | US$319.437 | US$600,51 | 591.481.833 GRFT |
| 1969 |  StrongHands Masternode SHMN | US$0,1086 | -14,13% | -57,22% | US$317.492 | US$86,85 | 2.924.773 SHMN |
| 1970 |  PopularCoin POP | US$0,00007614 | 9,73% | 17,09% | US$316.503 | US$0,05000 | 4.156.768.384 POP |
| 1971 |  CryptoVerificationCoin CVCC | US$0,5417 | 10,22% | -8,64% | US$315.582 | - | 582.595 CVCC |
| 1972 |  Dollars USDX | US$0,1757 | 9,72% | 16,55% | US$315.331 | - | 1.794.596 USDX |
| 1973 |  MotaCoin MOTA | US$0,009549 | 1,46% | 24,76% | US$312.831 | US$2.871,52 | 32.759.735 MOTA |
| 1974 |  TouchCon TOC | US$0,003576 | 45,86% | 43,56% | US$365.493 | US$34.489,88 | 102.200.364 TOC |
| 1975 |  ION ION | US$0,02268 | -1,51% | -20,25% | US$310.183 | US$57,00 | 13.674.932 ION |
| 1976 |  Dynamite DYNMT | US$0,8403 | -27,79% | 69,57% | US$310.241 | US$80.735,91 | 369.207 DYNMT |
| 1977 |  Bitether BTR | US$0,005401 | 10,22% | -3,16% | US$306.406 | - | 56.735.293 BTR |
| 1978 |  Netko NETKO | US$0,02430 | -15,93% | 24,51% | US$301.305 | US$0,01000 | 12.397.940 NETKO |
| 1979 |  ICE ROCK MINING ROCK2 | US$0,01905 | -1,26% | 2,23% | US$299.514 | US$63.930,85 | 15.724.272 ROCK2 |
| 1980 |  Defis XGM | US$0,002203 | -11,15% | 92,34% | US$296.433 | US$5.828,02 | 134.558.580 XGM |
| 1981 |  Parkgene GENE | US$0,001009 | 4,40% | -1,46% | US$297.429 | - | 294.760.863 GENE |
| 1982 |  Ubricoin UBN | US$0,0001268 | 36,89% | 17,09% | US$296.445 | US$27,14 | 2.337.584.182 UBN |
| 1983 |  GINcoin GIN | US$0,03683 | 9,43% | 16,98% | US$295.602 | - | 8.026.998 GIN |
| 1984 |  Stipend SPD | US$0,02533 | -22,73% | -34,18% | US$291.819 | US$203,70 | 11.521.178 SPD |
| 1985 |  Utrum OOT | US$0,004489 | 9,65% | 17,09% | US$290.908 | - | 64.800.139 OOT |
| 1986 |  Citadel CTL | US$0,02646 | 63,66% | 106,31% | US$290.280 | US$5,96 | 10.969.269 CTL |
| 1987 |  Hush HUSH | US$0,02781 | 7,05% | -2,27% | US$289.977 | - | 10.427.077 HUSH |
| 1988 |  JUIICE JUI | US$0,00004336 | 6,72% | 18,25% | US$286.188 | - | 6.600.000.100 JUI |
| 1989 |  XPA XPA | US$0,004997 | 9,65% | 17,09% | US$285.693 | - | 57.177.751 XPA |
| 1990 |  2GIVE 2GIVE | US$0,0005401 | 10,22% | -3,16% | US$284.850 | - | 527.439.833 2GIVE |
| 1991 |  SolarCoin SLR | US$0,004363 | 2,00% | -55,95% | US$282.765 | - | 64.806.815 SLR |
| 1992 |  Zetacoin ZET | US$0,001620 | -17,34% | -41,90% | US$281.820 | US$0,01000 | 173.942.862 ZET |
| 1993 |  CROAT CROAT | US$0,003240 | 10,22% | -3,16% | US$281.170 | US$284,23 | 86.770.899 CROAT |
| 1994 |  Decentralized Crypto Token DCTO | US$0,0002828 | 10,22% | 1,00% | US$280.821 | - | 993.067.232 DCTO |
| 1995 |  Storiqa STQ | US$0,00002536 | 9,65% | 17,06% | US$276.990 | - | 10.920.877.605 STQ |
| 1996 |  SHIELD XSH | US$0,0005401 | -11,65% | -30,60% | US$277.038 | US$3.172,76 | 512.973.375 XSH |
| 1997 |  BBSCoin BBS | US$0,000002716 | 84,61% | 21,98% | US$275.927 | US$11.999,74 | 101.578.614.878 BBS |
| 1998 |  Motocoin MOTO | US$0,01404 | 10,22% | 9,47% | US$275.815 | - | 19.642.673 MOTO |
| 1999 |  Matrexcoin MAC | US$0,01242 | 10,22% | -3,08% | US$275.463 | US$4,76 | 22.176.440 MAC |
| 2000 |  YMPL YMPL | US$6,20 | 9,72% | 16,55% | US$273.795 | - | 44.167 YMPL |
Tabel di atas menampilkan halaman 40 dari total 97 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.