Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Theresa May Coin MAY | US$0,001080 | 10,22% | -3,08% | US$108.032 | - | 100.018.000 MAY |
| 2152 |  TrumpCoin TRUMP | US$0,01620 | -37,61% | -6,28% | US$107.003 | US$221,62 | 6.604.387 TRUMP |
| 2153 |  Bitradio BRO | US$0,01080 | 10,22% | 29,12% | US$106.817 | US$69,77 | 9.889.347 BRO |
| 2154 |  DABANKING DAB | US$0,02090 | -0,02% | 0,00% | US$106.966 | - | 5.118.932 DAB |
| 2155 |  pulltherug.finance RUGZ | US$11,30 | 9,95% | 10,50% | US$106.609 | US$57,95 | 9.437 RUGZ |
| 2156 |  Fireball FIRE | US$5,28 | 356,79% | -19,03% | US$105.970 | US$176,74 | 20.059 FIRE |
| 2157 |  Alchemint Standards SDS | US$0,0003297 | 9,65% | -22,81% | US$104.835 | US$326,07 | 317.946.798 SDS |
| 2158 |  ETHplode ETHPLO | US$0,002398 | 9,88% | 43,47% | US$105.194 | - | 43.860.737 ETHPLO |
| 2159 |  Fire Lotto FLOT | US$0,003780 | -44,89% | -47,86% | US$103.893 | US$0,01000 | 27.481.717 FLOT |
| 2160 |  Narrative NRVE | US$0,001262 | 13,69% | -17,96% | US$104.042 | - | 82.428.004 NRVE |
| 2161 |  Baguette Token BGTT | US$0,008934 | 0,64% | 4,69% | US$103.724 | - | 11.609.998 BGTT |
| 2162 |  Yfscience YFSI | US$4,94 | -0,86% | -31,14% | US$102.922 | - | 20.831 YFSI |
| 2163 |  Celeum CLX | US$0,01988 | 2,00% | 2,00% | US$101.956 | US$3,98 | 5.127.335 CLX |
| 2164 |  Niobium Coin NBC | US$0,001620 | -82,29% | -75,79% | US$101.469 | US$103,09 | 62.627.668 NBC |
| 2165 |  Datarius Credit DTRC | US$0,0006293 | 10,15% | -4,03% | US$100.527 | US$148,55 | 159.756.076 DTRC |
| 2166 |  BTC Lite BTCL | US$0,005401 | 10,22% | -3,16% | US$100.992 | - | 18.700.000 BTCL |
| 2167 |  Eroscoin ERO | US$0,0005401 | 10,22% | -3,16% | US$100.853 | - | 186.744.000 ERO |
| 2168 |  GravityCoin GXX | US$0,01782 | -20,93% | 113,05% | US$99.553 | US$269,65 | 5.585.955 GXX |
| 2169 |  Digiwage WAGE | US$0,002106 | 7,46% | 25,89% | US$99.125 | US$1,71 | 47.062.308 WAGE |
| 2170 |  ProxyNode PRX | US$0,0005401 | 10,22% | 38,45% | US$98.492 | US$36,38 | 182.370.803 PRX |
| 2171 |  Taklimakan Network TAN | US$0,002119 | 11,15% | -13,22% | US$97.338 | US$47.548,81 | 45.942.180 TAN |
| 2172 |  PengolinCoin PGO | US$0,004074 | 14,20% | -8,55% | US$96.359 | US$159.837 | 23.653.558 PGO |
| 2173 |  Ethereum Gold Project ETGP | US$0,00001620 | -29,69% | -41,85% | US$95.975 | US$722,81 | 5.923.698.545 ETGP |
| 2174 |  Bitcoin CZ BCZ | US$0,02808 | 0,55% | -17,38% | US$95.807 | US$20,30 | 3.411.518 BCZ |
| 2175 |  MFCoin MFC | US$0,003714 | -13,79% | -31,94% | US$77.621 | US$1.466,17 | 20.901.004 MFC |
| 2176 |  Cryptrust CTRT | US$0,00001349 | 73,20% | -40,32% | US$95.654 | US$3.906,30 | 7.092.756.485 CTRT |
| 2177 |  Decentralized Asset Trading Platform DATP | US$0,000008049 | 11,93% | -51,87% | US$95.145 | US$215,92 | 11.820.620.222 DATP |
| 2178 |  Neural Protocol NRP | US$0,000009920 | 11,43% | -16,87% | US$94.224 | US$1.145,17 | 9.497.994.014 NRP |
| 2179 |  BitWhite BTW | US$0,002591 | 5,72% | 5,84% | US$94.107 | US$116.626 | 36.325.371 BTW |
| 2180 |  Bitcoin Zero BZX | US$0,003240 | 10,22% | -26,61% | US$94.006 | US$33,49 | 29.010.752 BZX |
| 2181 |  NevaCoin NEVA | US$0,01728 | -86,46% | 6,86% | US$93.869 | US$0,01000 | 5.431.630 NEVA |
| 2182 |  MojoCoin MOJO | US$0,007561 | 10,22% | -3,16% | US$92.824 | - | 12.276.850 MOJO |
| 2183 |  Cipher CPR | US$0,001550 | -2,39% | 3,01% | US$93.008 | US$103.382 | 60.023.402 CPR |
| 2184 |  Freyrchain FREC | US$0,0001828 | 0,43% | 0,46% | US$91.414 | - | 500.000.000 FREC |
| 2185 |  YFIVE FINANCE YFIVE | US$4,58 | 13,94% | 21,51% | US$89.370 | US$269.391 | 19.509 YFIVE |
| 2186 |  Global Crypto Alliance CALL | US$0,001134 | 10,22% | -3,08% | US$88.869 | - | 78.358.515 CALL |
| 2187 |  Unify UNIFY | US$0,004861 | 10,22% | -3,16% | US$88.390 | US$19.247,83 | 18.185.085 UNIFY |
| 2188 |  GuccioneCoin GCC | US$0,004321 | 10,22% | 10,68% | US$87.644 | - | 20.285.537 GCC |
| 2189 |  Plus-Coin NPLC | US$0,0001862 | 3,81% | -11,94% | US$87.522 | US$79,49 | 469.946.471 NPLC |
| 2190 |  FirstCoin FRST | US$0,002798 | 64,72% | 2,88% | US$87.326 | US$0,01000 | 31.207.528 FRST |
| 2191 |  Zenswap Network Token ZNT | US$0,000007102 | -12,28% | -66,16% | US$85.231 | US$833,20 | 12.001.366.640 ZNT |
| 2192 |  BLAST BLAST | US$0,001782 | -1,70% | 6,52% | US$85.160 | US$63,20 | 47.783.547 BLAST |
| 2193 |  Bintex Futures BNTX | US$0,8465 | 2,55% | -2,59% | US$85.291 | US$1.325.269 | 100.754 BNTX |
| 2194 |  SteepCoin STEEP | US$0,0004684 | 26,26% | -16,02% | US$85.010 | US$3.398,29 | 181.505.253 STEEP |
| 2195 |  GoldBlocks GB | US$0,005401 | 10,22% | -3,16% | US$84.055 | - | 15.563.873 GB |
| 2196 |  ACE (TokenStars) ACE | US$0,006881 | 7,43% | -35,06% | US$83.228 | - | 12.095.419 ACE |
| 2197 |  Bitcoin Free Cash BFC | US$0,02430 | 0,01% | 0,00% | US$82.583 | - | 3.397.800 BFC |
| 2198 |  4NEW KWATT | US$0,001318 | 9,86% | 13,74% | US$80.608 | US$5.922,80 | 61.152.763 KWATT |
| 2199 |  Suretly SUR | US$0,3443 | 18,70% | -1,45% | US$81.002 | US$8.451,39 | 235.290 SUR |
| 2200 |  Connect Coin XCON | US$0,002052 | 10,22% | -3,08% | US$80.031 | US$10,27 | 38.996.796 XCON |
Tabel di atas menampilkan halaman 44 dari total 97 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.