Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Centurion CNT | US$0,0005401 | 10,22% | -3,16% | US$41.943 | - | 77.663.826 CNT |
| 2302 |  Rubies RBIES | US$0,003780 | 10,22% | -3,16% | US$39.374 | - | 10.415.252 RBIES |
| 2303 |  Mining Core Coin MCC | US$0,001135 | 0,27% | -1,98% | US$39.118 | US$64.537,45 | 34.458.624 MCC |
| 2304 |  ImageCash IMGC | US$0,007561 | -18,79% | 12,98% | US$38.932 | US$72,01 | 5.149.154 IMGC |
| 2305 |  noob.finance $NOOB | US$1,72 | 13,20% | 26,69% | US$37.614 | US$454,62 | 21.876 $NOOB |
| 2306 |  MarteXcoin MXT | US$0,007561 | -22,85% | -15,26% | US$37.346 | US$41,16 | 4.939.340 MXT |
| 2307 |  ebakus EBK | US$0,0004058 | 9,65% | -68,25% | US$36.985 | - | 91.137.865 EBK |
| 2308 |  Halving Token HALV | US$0,01782 | 10,22% | -8,69% | US$37.011 | - | 2.076.701 HALV |
| 2309 |  APR Coin APR | US$0,002700 | 10,22% | -3,08% | US$36.718 | US$8,33 | 13.597.589 APR |
| 2310 |  SpreadCoin SPR | US$0,003240 | 10,22% | -27,31% | US$36.160 | US$0,01000 | 11.159.260 SPR |
| 2311 |  MustangCoin MST | US$0,05509 | 10,22% | 23,47% | US$34.723 | - | 630.343 MST |
| 2312 |  TajCoin TAJ | US$0,001620 | 10,22% | -3,16% | US$34.423 | - | 21.246.213 TAJ |
| 2313 |  Save Environment Token SET | US$0,03568 | 10,17% | -21,03% | US$34.280 | - | 960.882 SET |
| 2314 |  Carebit CARE | US$0,0002160 | 10,22% | -22,53% | US$34.100 | - | 157.853.770 CARE |
| 2315 |  GeyserCoin GSR | US$0,02268 | 44,66% | 13,07% | US$33.557 | US$28,60 | 1.479.434 GSR |
| 2316 |  ANON ANON | US$0,004321 | 76,35% | 10,68% | US$32.809 | US$0,4400 | 7.593.802 ANON |
| 2317 |  Obee Network OBEE | US$0,0005350 | 1,24% | -12,61% | US$32.680 | US$9.297,82 | 61.086.084 OBEE |
| 2318 |  Helex HLX | US$0,4616 | -9,26% | -11,96% | US$32.384 | US$5.391,99 | 70.160 HLX |
| 2319 |  MedicCoin MEDIC | US$0,0001080 | 10,22% | -51,58% | US$32.225 | US$1,25 | 298.349.398 MEDIC |
| 2320 |  Intelligent Trading Foundation ITT | US$0,003240 | 10,22% | 45,26% | US$31.804 | US$55.902,38 | 9.814.899 ITT |
| 2321 |  onLEXpa onLEXpa | US$0,00005402 | -44,87% | 24,46% | US$31.657 | US$18,12 | 585.999.043 onLEXpa |
| 2322 |  Galilel GALI | US$0,001620 | -33,87% | -3,16% | US$31.478 | US$8,57 | 19.428.483 GALI |
| 2323 |  Kabberry Coin KKC | US$0,001566 | 59,82% | 40,42% | US$31.090 | US$2,07 | 19.850.906 KKC |
| 2324 |  SWYFT SWYFTT | US$0,04348 | 10,50% | 33,07% | US$30.738 | US$11.293,13 | 706.940 SWYFTT |
| 2325 |  YoloCash YLC | US$0,001040 | 36,23% | -2,06% | US$30.676 | US$52.477,15 | 29.499.388 YLC |
| 2326 |  Netrum NTR | US$0,01415 | 9,85% | 40,24% | US$30.268 | - | 2.139.819 NTR |
| 2327 |  TravelNote TVNT | US$0,01404 | -62,25% | 128,90% | US$30.236 | US$1.148,42 | 2.153.333 TVNT |
| 2328 |  BowsCoin BSC | US$0,005401 | 10,22% | -3,16% | US$29.974 | - | 5.550.102 BSC |
| 2329 |  HashNet BitEco HNB | US$0,001010 | -98,36% | -99,50% | US$29.934 | - | 29.640.456 HNB |
| 2330 |  Shivers SHVR | US$0,0005401 | 10,22% | -3,16% | US$29.408 | - | 54.453.298 SHVR |
| 2331 |  Sparkle Loyalty SPRKL | US$0,002296 | -65,81% | -58,09% | US$29.855 | US$794,71 | 13.003.335 SPRKL |
| 2332 |  Bitcoiin B2G | US$0,0005401 | 10,22% | -3,16% | US$28.495 | US$17,25 | 52.761.896 B2G |
| 2333 |  Squorum SQR | US$0,002052 | 109,42% | 84,14% | US$27.938 | US$3,90 | 13.613.403 SQR |
| 2334 |  Californium CF | US$0,01134 | 10,22% | 1,68% | US$27.752 | - | 2.446.961 CF |
| 2335 |  iBTC IBTC | US$0,0005490 | 7,89% | -17,91% | US$27.448 | - | 49.993.999 IBTC |
| 2336 |  AmsterdamCoin AMS | US$0,0005401 | 10,22% | -3,16% | US$27.112 | - | 50.201.886 AMS |
| 2337 |  Zayedcoin ZYD | US$0,004321 | 10,22% | -3,16% | US$26.977 | - | 6.243.840 ZYD |
| 2338 |  GoHelpFund HELP | US$0,002160 | 10,22% | -3,16% | US$26.241 | US$9.040,65 | 12.147.167 HELP |
| 2339 |  Mobile Crypto Pay Coin MCPC | US$0,002694 | 9,97% | 4,60% | US$25.990 | US$1,75 | 9.647.081 MCPC |
| 2340 |  Abitshadow Token ABST | US$0,00005073 | 9,66% | -46,08% | US$24.907 | US$517,67 | 491.010.797 ABST |
| 2341 |  Galactrum ORE | US$0,004861 | 41,71% | -3,16% | US$24.909 | US$5,74 | 5.124.807 ORE |
| 2342 |  DNotes NOTE | US$0,0001775 | 9,65% | 36,60% | US$23.976 | US$63.317,39 | 135.043.262 NOTE |
| 2343 |  Prime-XI PXI | US$0,001080 | 10,22% | -3,16% | US$23.689 | - | 21.931.815 PXI |
| 2344 |  ALL BEST ICO ALLBI | US$0,0001007 | -31,15% | -33,06% | US$22.521 | US$3.724,60 | 223.628.631 ALLBI |
| 2345 |  Quebecoin QBC | US$0,003240 | 10,22% | -16,99% | US$21.721 | - | 6.703.138 QBC |
| 2346 |  Datacoin DTC | US$0,0005401 | 10,22% | -3,16% | US$21.447 | US$8,38 | 39.712.849 DTC |
| 2347 |  SONO SONO | US$0,009721 | 4,42% | -12,84% | US$20.267 | US$11,43 | 2.084.823 SONO |
| 2348 |  Flowchain FLC | US$0,02268 | 8,96% | -77,24% | US$20.003 | US$95.928,39 | 881.836 FLC |
| 2349 |  CaluraCoin CLC | US$0,001350 | 10,22% | 21,05% | US$19.967 | US$6,83 | 14.788.954 CLC |
| 2350 |  MDtoken MDTK | US$0,004861 | 41,71% | 8,95% | US$19.963 | US$11,64 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 47 dari total 97 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.