Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  JavaScript Token JS | US$0,0009721 | 4,42% | -8,10% | US$7.769 | US$0,2300 | 7.991.996 JS |
| 2402 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2403 |  Crystal Token CYL | US$0,01255 | 17,48% | 20,97% | US$7.086 | US$147.722 | 564.377 CYL |
| 2404 |  ETHPlus ETHP | US$0,005401 | -53,36% | -77,77% | US$7.067 | US$35,79 | 1.308.522 ETHP |
| 2405 |  Cannation CNNC | US$0,002700 | 10,22% | -3,16% | US$6.688 | - | 2.476.893 CNNC |
| 2406 |  Wild Beast Block WBB | US$0,03672 | 10,22% | -3,16% | US$6.681 | - | 181.919 WBB |
| 2407 |  Pamp Network PAMP | US$0,002536 | 9,65% | 17,06% | US$6.166 | US$38,84 | 2.431.244 PAMP |
| 2408 |  Abulaba AAA | US$0,0003968 | 71,57% | -28,84% | US$5.989 | - | 15.090.818 AAA |
| 2409 |  Bulleon BUL | US$0,005402 | 10,25% | -3,13% | US$5.923 | - | 1.096.353 BUL |
| 2410 |  Iconic ICON | US$0,009865 | 4,79% | -43,69% | US$5.849 | - | 592.894 ICON |
| 2411 |  PAXEX PAXEX | US$0,0003240 | 10,22% | -10,61% | US$5.694 | US$19,56 | 17.571.745 PAXEX |
| 2412 |  Mirai MRI | US$0,001620 | 14,02% | -3,16% | US$5.560 | US$6,76 | 3.432.003 MRI |
| 2413 |  Staker STR | US$0,003240 | -44,89% | -58,50% | US$5.501 | US$0,01000 | 1.697.796 STR |
| 2414 |  LiteCoin Ultra LTCU | US$0,004321 | -2,03% | -35,39% | US$4.456 | US$0,01000 | 1.031.300 LTCU |
| 2415 |  Project-X NANOX | US$51.846,00 | -49,10% | -60,87% | US$4.058 | US$72.703,16 | 0 NANOX |
| 2416 |  SYB Coin SYBC | US$0,0002664 | 33,78% | -32,56% | US$3.209 | US$23.409,96 | 12.044.377 SYBC |
| 2417 |  Dash Green DASHG | US$0,001404 | 10,22% | -46,43% | US$3.231 | - | 2.300.683 DASHG |
| 2418 |  KZ Cash KZC | US$0,001998 | 10,22% | 2,37% | US$3.125 | US$2,13 | 1.563.996 KZC |
| 2419 |  Storeum STO | US$0,00001015 | 9,65% | -6,35% | US$2.831 | - | 278.998.364 STO |
| 2420 |  Innovative Bioresearch Classic INNBCL | US$0,0000007602 | 16,90% | -21,87% | US$2.714 | US$10.330,43 | 3.570.727.162 INNBCL |
| 2421 |  Qbic QBIC | US$0,0005200 | 5,06% | -1,67% | US$2.436 | - | 4.684.176 QBIC |
| 2422 |  Dinero DIN | US$0,0002700 | -8,15% | -3,16% | US$2.416 | US$10,05 | 8.947.929 DIN |
| 2423 |  MNPCoin MNP | US$0,001080 | 10,22% | -3,16% | US$2.368 | US$0,01000 | 2.191.996 MNP |
| 2424 |  PonziCoin PONZI | US$0,002700 | 37,77% | 21,05% | US$2.325 | US$0,01000 | 861.099 PONZI |
| 2425 |  Helpico HELP | US$0,09559 | 42,40% | 679,13% | US$2.259 | US$6,39 | 23.628 HELP |
| 2426 |  Stakinglab LABX | US$0,004861 | -0,81% | -3,08% | US$1.969 | US$0,9700 | 405.158 LABX |
| 2427 |  Argus ARGUS | US$0,001620 | 10,22% | -3,16% | US$1.861 | - | 1.148.324 ARGUS |
| 2428 |  HEIDI HDI | US$0,002029 | -2,53% | 134,12% | US$1.834 | US$537,43 | 903.700 HDI |
| 2429 |  WXCOINS WXC | US$0,00005401 | 10,22% | -89,78% | US$1.674 | US$0,02000 | 31.000.000 WXC |
| 2430 |  Agrolot AGLT | US$0,00001200 | 41,18% | 20,00% | US$1.065 | US$19,24 | 88.751.539 AGLT |
| 2431 |  Money Plant Token MPT | US$0,0007912 | 1,20% | 1,99% | US$1.020 | - | 1.288.768 MPT |
| 2432 |  Flit Token FLT | US$0,0000002414 | 1,62% | -2,27% | US$809 | - | 3.350.000.000 FLT |
| 2433 |  Concoin CONX | US$0,001080 | 10,22% | -3,16% | US$804 | - | 744.266 CONX |
| 2434 |  Benz BENZ | US$0,0001185 | -27,42% | 36,09% | US$706 | US$1.645,45 | 5.958.969 BENZ |
| 2435 |  Nibble NBXC | US$0,0005401 | -44,89% | -3,16% | US$146 | US$17,07 | 269.549 NBXC |
| 2436 |  Digital Gold GOLD | US$0,001131 | 5,02% | 3,19% | US$15 | - | 13.529 GOLD |
| 2437 |  WETH WETH | US$2.525,39 | 9,71% | 16,04% | - | US$1.441.117.580 | - |
| 2438 |  Wrapped Huobi Token WHT | US$18,36 | 5,73% | 6,48% | - | US$386.159.636 | - |
| 2439 |  Basis Gold Share BAGS | US$205,43 | 102,66% | 52,67% | - | US$114.892.768 | - |
| 2440 |  SHIBA INU SHIB | US$0,000001183 | -9,53% | -68,07% | - | US$102.581.471 | - |
| 2441 |  Linkflow Finance LF | US$24,46 | 81,17% | 88,13% | - | US$91.847.698 | - |
| 2442 |  XRPUP XRPUP | US$17,29 | 59,56% | 2,61% | - | US$82.270.449 | - |
| 2443 |  Global China Cash CNC | US$0,1503 | 1,39% | 1,28% | - | US$80.873.705 | - |
| 2444 |  MileVerse MVC | US$0,1175 | 5,54% | -32,85% | - | US$78.218.196 | - |
| 2445 |  Amun Ether 3x Daily Long ETH3L | US$73,18 | 34,01% | 69,66% | - | US$77.033.725 | - |
| 2446 |  Compound USD Coin CUSDC | US$0,02194 | 0,01% | 0,06% | - | US$76.729.542 | - |
| 2447 |  OKExChain OKT | US$207,72 | 8,32% | 22,72% | - | US$71.204.990 | - |
| 2448 |  Compound Dai CDAI | US$0,02139 | 0,01% | 0,24% | - | US$59.579.858 | - |
| 2449 |  BNBUP BNBUP | US$1.438,29 | 12,48% | 0,65% | - | US$53.537.815 | - |
| 2450 |  Xeno Token XNO | US$0,2753 | 6,25% | -2,31% | - | US$51.558.339 | - |
Tabel di atas menampilkan halaman 49 dari total 97 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.