Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Medican Coin MCAN | US$0,1030 | 0,99% | 0,82% | - | US$2.240.658 | - |
| 2602 |  xToken XTK | US$0,6773 | 0,01% | -6,89% | - | US$2.271.989 | - |
| 2603 |  Lendhub LHB | US$0,5050 | 9,92% | 10,78% | - | US$2.285.171 | - |
| 2604 |  MoMo KEY KEY | US$85,57 | -9,85% | -50,42% | - | US$2.280.108 | - |
| 2605 |  Splyt SHOPX | US$1,61 | 18,89% | -14,94% | - | US$2.241.165 | - |
| 2606 |  3x Short XRP Token XRPBEAR | US$0,00001069 | -63,66% | -48,56% | - | US$2.169.853 | - |
| 2607 |  Vira-lata Finance REAU | US$0,00000005346 | -14,49% | 0,00% | - | US$2.188.852 | - |
| 2608 |  DOTDOWN DOTDOWN | US$1,61 | -24,62% | -9,19% | - | US$2.195.509 | - |
| 2609 |  Lien LIEN | US$47,19 | 8,15% | -7,87% | - | US$2.175.960 | - |
| 2610 |  3x Long EOS Token EOSBULL | US$0,1556 | 52,43% | -49,83% | - | US$2.146.776 | - |
| 2611 |  Marginswap MFI | US$1,31 | -27,46% | -41,31% | - | US$1.922.660 | - |
| 2612 |  FUTUREXCRYPTO FXC | US$4,31 | 47,19% | 101,83% | - | US$2.064.384 | - |
| 2613 |  Berry BERRY | US$0,01603 | -3,93% | -15,65% | - | US$2.074.050 | - |
| 2614 |  Moon Token MOONTOKEN | US$0,00000007232 | 4,24% | 0,00% | - | US$2.067.529 | - |
| 2615 |  Elite Swap ELT | US$0,0009426 | -4,45% | -0,24% | - | US$2.049.046 | - |
| 2616 |  Internet Computer (IOU) ICP | US$157,74 | 2,07% | 1,56% | - | US$2.050.067 | - |
| 2617 |  FastSwap FAST | US$9,70 | 5,02% | -9,50% | - | US$2.082.927 | - |
| 2618 |  FolgoryUSD USDF | US$1,00 | 0,16% | 0,58% | - | US$2.035.987 | - |
| 2619 |  wanUSDT WANUSDT | US$1,01 | 0,30% | 5,33% | - | US$2.065.041 | - |
| 2620 |  BiLira TRYB | US$0,1217 | -0,47% | 1,55% | - | US$2.007.655 | - |
| 2621 |  SafeBTC SAFEBTC | US$0,00000009623 | -15,99% | -25,37% | - | US$2.001.601 | - |
| 2622 |  Gather GTH | US$0,3162 | 20,23% | 4,17% | - | US$1.989.109 | - |
| 2623 |  Bitcoin God GOD | US$10,60 | 10,33% | -2,71% | - | US$1.978.788 | - |
| 2624 |  Graphlinq Protocol GLQ | US$0,04778 | 0,66% | -4,98% | - | US$1.956.972 | - |
| 2625 |  XTZDOWN XTZDOWN | US$0,02111 | -45,36% | -29,14% | - | US$1.981.385 | - |
| 2626 |  Zeppelin DAO ZEP | US$0,00000003137 | -31,70% | 0,00% | - | US$1.948.876 | - |
| 2627 |  BSCstarter START | US$24,73 | -5,81% | -42,49% | - | US$1.894.038 | - |
| 2628 |  Bytus BYTS | US$1,31 | 3,82% | -2,91% | - | US$1.922.774 | - |
| 2629 |  ImpulseVen VEN | US$0,9767 | -0,63% | -2,13% | - | US$1.893.404 | - |
| 2630 |  Save Planet Earth SPE | US$0,00000008063 | -14,57% | 511,20% | - | US$1.854.132 | - |
| 2631 |  DefiDollar DUSD | US$1,00 | -1,00% | 3,60% | - | US$1.858.035 | - |
| 2632 |  PoolTogether POOL | US$17,28 | 3,30% | -20,87% | - | US$1.836.265 | - |
| 2633 |  Exeedme XED | US$0,9702 | -19,22% | 33,49% | - | US$1.830.314 | - |
| 2634 |  Earn Defi Coin EDC | US$13,81 | 12,31% | 53,20% | - | US$1.821.623 | - |
| 2635 |  GRAP GRAP | US$0,1344 | 18,89% | 7,86% | - | US$1.813.172 | - |
| 2636 |  Content Value Network CVNT | US$1,73 | -0,72% | -29,05% | - | US$1.747.229 | - |
| 2637 |  Hdac HDAC | US$0,06858 | 21,42% | 3,37% | - | US$1.782.081 | - |
| 2638 |  BSC Station BSCS | US$0,1704 | -15,21% | 0,00% | - | US$1.752.556 | - |
| 2639 |  SafeGalaxy SAFEGALAXY | US$0,00000005999 | -24,98% | 0,00% | - | US$1.731.992 | - |
| 2640 |  Bilaxy Token BIA | US$0,01573 | 1,68% | -23,80% | - | US$1.719.218 | - |
| 2641 |  Trabzonspor Fan Token TRA | US$3,58 | 4,33% | -11,86% | - | US$1.695.506 | - |
| 2642 |  3X Long Matic Token MATICBULL | US$17,43 | 120,01% | 164,02% | - | US$1.697.983 | - |
| 2643 |  Launchpool LPOOL | US$14,10 | -0,81% | -29,35% | - | US$1.651.967 | - |
| 2644 |  Aurix AUR | US$0,6273 | -9,17% | -18,89% | - | US$1.698.271 | - |
| 2645 |  Student Coin STC | US$0,04411 | 15,23% | 30,67% | - | US$1.702.783 | - |
| 2646 |  YFIONE YFO | US$678,06 | 5,45% | 3,35% | - | US$1.634.122 | - |
| 2647 |  DeltaHub Community DHC | US$2,53 | 12,79% | -5,23% | - | US$1.521.280 | - |
| 2648 |  BSCEX BSCX | US$9,06 | 2,36% | -23,14% | - | US$1.496.491 | - |
| 2649 |  Wrapped ECOMI WOMI | US$0,006922 | 22,78% | 1,87% | - | US$1.395.320 | - |
| 2650 |  3X Long Chainlink Token LINKBULL | US$277,70 | 33,25% | -30,31% | - | US$1.412.017 | - |
Tabel di atas menampilkan halaman 53 dari total 97 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.