Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  G999 G999 | US$0,005779 | 29,60% | 14,12% | - | US$3.966.842 | - |
| 2552 |  Interest Bearing Defi Pulse Index BDPI | US$481,68 | 12,02% | 10,18% | - | US$3.720.712 | - |
| 2553 |  DDS.Store DDS | US$5,89 | 17,72% | 43,33% | - | US$3.670.827 | - |
| 2554 |  Cellframe CELL | US$2,84 | 3,46% | -22,43% | - | US$3.689.551 | - |
| 2555 |  Gera Coin GERA | US$0,7272 | 2,26% | 1,84% | - | US$3.643.493 | - |
| 2556 |  Zero Exchange ZERO | US$0,2366 | 13,07% | -13,28% | - | US$3.630.203 | - |
| 2557 |  Occam.Fi OCC | US$10,18 | 2,51% | -17,01% | - | US$3.576.455 | - |
| 2558 |  BlackBerry Token BB | US$0,0000002532 | 0,00% | 0,00% | - | US$3.382.462 | - |
| 2559 |  EMOGI Network LOL | US$0,0008671 | 4,86% | -2,73% | - | US$3.371.629 | - |
| 2560 |  WanSwap WASP | US$0,2293 | 29,64% | -20,34% | - | US$3.347.333 | - |
| 2561 |  ADADOWN ADADOWN | US$1,92 | -29,84% | -27,66% | - | US$3.423.815 | - |
| 2562 |  Unit Protocol Duck DUCK | US$0,4632 | 7,26% | 13,28% | - | US$3.326.578 | - |
| 2563 |  sKLAY SKLAY | US$2,63 | 14,05% | 2,71% | - | US$3.262.669 | - |
| 2564 |  MustangToken MUST | US$0,00000003018 | 0,00% | 0,00% | - | US$3.260.206 | - |
| 2565 |  Shield Network SHILD | US$0,00005453 | 0,00% | 0,00% | - | US$3.229.386 | - |
| 2566 |  QUEENBEE QBZ | US$0,007350 | 8,37% | -70,65% | - | US$3.199.122 | - |
| 2567 |  Wise WISE | US$0,5484 | 14,07% | 41,81% | - | US$3.175.093 | - |
| 2568 |  YFIUP YFIUP | US$5,72 | 27,75% | -8,35% | - | US$3.135.270 | - |
| 2569 |  Shabu Shabu Finance KOBE | US$5,93 | -5,66% | -15,64% | - | US$3.165.890 | - |
| 2570 |  Defi For You DFY | US$0,1551 | -1,42% | -11,40% | - | US$3.251.331 | - |
| 2571 |  STING STN | US$2,49 | 8,71% | -2,02% | - | US$3.121.242 | - |
| 2572 |  Stone DeFi STN | US$2,68 | 12,82% | -8,34% | - | US$3.157.152 | - |
| 2573 |  Marshmallowdefi MASH | US$14,37 | -8,13% | 0,00% | - | US$3.069.662 | - |
| 2574 |  VEROX VRX | US$451,47 | 17,35% | 30,68% | - | US$3.161.281 | - |
| 2575 |  SafeLight SAFELIGHT | US$0,00000001595 | 0,00% | 0,00% | - | US$2.966.696 | - |
| 2576 |  EOSDOWN EOSDOWN | US$0,01838 | -37,63% | -8,78% | - | US$2.987.584 | - |
| 2577 |  Unifty NIF | US$29,61 | 0,57% | 3,13% | - | US$2.903.139 | - |
| 2578 |  Polaris Share POLA | US$0,2441 | 2,13% | -7,58% | - | US$2.884.386 | - |
| 2579 |  300FIT NETWORK FIT | US$0,004665 | 9,78% | -5,07% | - | US$2.880.569 | - |
| 2580 |  Firdaos FDO | US$1,30 | -33,00% | -24,78% | - | US$2.942.550 | - |
| 2581 |  TRXDOWN TRXDOWN | US$0,002421 | -34,81% | -6,12% | - | US$2.854.241 | - |
| 2582 |  BigBoys Industry BBI | US$1.925,26 | 11,78% | 16,18% | - | US$2.814.200 | - |
| 2583 |  3X Short Bitcoin Token BEAR | US$0,001010 | -29,49% | -4,54% | - | US$2.854.859 | - |
| 2584 |  Casper CSPR | US$3,14 | 5,14% | -14,57% | - | US$2.787.424 | - |
| 2585 |  FEGtoken FEG | US$0,000000002399 | 2,20% | 117,53% | - | US$2.727.444 | - |
| 2586 |  Wrapped WAN WWAN | US$1,57 | 30,68% | -7,77% | - | US$2.730.110 | - |
| 2587 |  Unlock Protocol UDT | US$958,03 | 2,39% | 0,00% | - | US$2.779.032 | - |
| 2588 |  Golff GOF | US$1,54 | 8,41% | -5,28% | - | US$2.637.404 | - |
| 2589 |  MoonBoys MBS | US$0,00000005079 | 0,00% | 0,00% | - | US$2.728.006 | - |
| 2590 |  OVR OVR | US$1,56 | 6,11% | 1,85% | - | US$2.582.649 | - |
| 2591 |  Hydra HYDRA | US$31,07 | -2,48% | 40,21% | - | US$2.619.878 | - |
| 2592 |  Fox Finance FOX | US$0,00000005154 | -22,71% | 24,71% | - | US$2.489.545 | - |
| 2593 |  Blind Boxes BLES | US$1,42 | -6,94% | -31,96% | - | US$2.533.603 | - |
| 2594 |  Sora Validator Token VAL | US$2,34 | 17,97% | 4,19% | - | US$2.406.048 | - |
| 2595 |  Gambit GMT | US$61,65 | 5,82% | -31,16% | - | US$2.472.815 | - |
| 2596 |  Polkacity POLC | US$0,6926 | -6,32% | -1,81% | - | US$2.442.968 | - |
| 2597 |  Brazilian Digital Token BRZ | US$0,1852 | 1,93% | -18,70% | - | US$2.456.058 | - |
| 2598 |  YFIDOWN YFIDOWN | US$0,001002 | -31,74% | -22,74% | - | US$2.441.583 | - |
| 2599 |  Popsicle Finance ICE | US$4,70 | 2,16% | -28,71% | - | US$2.419.167 | - |
| 2600 |  Tenset 10SET | US$3,06 | 8,72% | 14,77% | - | US$2.299.647 | - |
Tabel di atas menampilkan halaman 52 dari total 97 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.