Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hiblocks HIBS | US$0,01188 | 18,91% | -18,64% | - | US$1.402.827 | - |
| 2652 |  AOS AOS | US$0,03879 | -0,83% | -9,67% | - | US$1.385.933 | - |
| 2653 |  Soda Coin SOC | US$0,01161 | 14,37% | 17,16% | - | US$1.354.256 | - |
| 2654 |  LINKDOWN LINKDOWN | US$1,92 | -23,37% | -29,38% | - | US$1.336.848 | - |
| 2655 |  Zigcoin ZIG | US$0,08551 | -7,06% | -13,01% | - | US$1.333.827 | - |
| 2656 |  MangoChain MGP | US$0,3099 | 9,56% | 76,83% | - | US$1.361.429 | - |
| 2657 |  Chain Games CHAIN | US$0,2993 | 10,73% | 11,46% | - | US$1.320.024 | - |
| 2658 |  Lottery Token LOT | US$4,59 | 0,00% | 0,00% | - | US$1.320.792 | - |
| 2659 |  Echoin EC | US$0,01056 | 3,15% | 42,32% | - | US$1.317.469 | - |
| 2660 |  Coinzo Token CNZ | US$0,1372 | 11,87% | 2,89% | - | US$1.306.129 | - |
| 2661 |  Bingus Token BINGUS | US$0,00001223 | 0,00% | 0,00% | - | US$1.301.147 | - |
| 2662 |  PooCoin POOCOIN | US$3,94 | 8,36% | 38,19% | - | US$1.327.581 | - |
| 2663 |  Golden Duck GOLDUCK | US$0,0000002123 | -32,44% | 0,00% | - | US$1.303.214 | - |
| 2664 |  Consensus Cell Network ECELL | US$0,05198 | 0,32% | -4,11% | - | US$1.289.634 | - |
| 2665 |  Mars Network MARS | US$0,03547 | 9,00% | 11,32% | - | US$1.282.616 | - |
| 2666 |  ZUSD ZUSD | US$0,9995 | -1,31% | -0,08% | - | US$1.281.588 | - |
| 2667 |  Channels CAN | US$35,61 | 27,55% | 76,93% | - | US$1.270.551 | - |
| 2668 |  Basis Share BAS | US$37,68 | -12,08% | 5,52% | - | US$1.212.414 | - |
| 2669 |  Fisco Coin FSCC | US$0,7641 | 5,74% | -2,83% | - | US$1.273.025 | - |
| 2670 |  Safetesla SAFETESLA | US$0,00000001845 | -27,68% | 0,00% | - | US$1.262.392 | - |
| 2671 |  FILDOWN FILDOWN | US$0,003723 | -27,54% | -8,33% | - | US$1.215.510 | - |
| 2672 |  SwapDEX SDX | US$0,2919 | 9,65% | 0,00% | - | US$1.228.175 | - |
| 2673 |  Bitcoin Vault BTCV | US$45,73 | 3,94% | -6,77% | - | US$1.219.315 | - |
| 2674 |  DEUS Finance DEA DEA | US$496,42 | 12,31% | 25,90% | - | US$1.236.429 | - |
| 2675 |  Union Fair Coin UFC | US$0,2400 | 6,94% | -32,40% | - | US$1.233.349 | - |
| 2676 |  Beyond Finance BYN | US$1,75 | 35,00% | -18,82% | - | US$1.210.520 | - |
| 2677 |  Betherchip BEC | US$15,32 | 9,08% | -23,58% | - | US$1.199.094 | - |
| 2678 |  ClinTex CTi CTI | US$0,1311 | 4,46% | -27,41% | - | US$1.212.549 | - |
| 2679 |  3X Long BNB Token BNBBULL | US$19.665,33 | 15,75% | -3,30% | - | US$1.179.406 | - |
| 2680 |  Pearl PEARL | US$267,42 | 13,28% | -15,38% | - | US$1.185.652 | - |
| 2681 |  Chainsquare CHS | US$1,16 | -2,23% | 0,00% | - | US$1.180.044 | - |
| 2682 |  DEUS Finance DEUS | US$10,53 | 11,04% | 14,07% | - | US$1.176.042 | - |
| 2683 |  Whole Network NODE | US$0,001175 | 13,68% | -30,72% | - | US$1.160.349 | - |
| 2684 |  HOPR HOPR | US$0,5787 | 3,54% | -12,62% | - | US$1.157.601 | - |
| 2685 |  Poodl Token POODL | US$0,00000003170 | -22,40% | -86,85% | - | US$1.167.250 | - |
| 2686 |  Mandala Exchange Token MDX | US$0,3997 | 18,13% | -5,24% | - | US$1.127.150 | - |
| 2687 |  Zeedex ZDEX | US$1,15 | -2,08% | -23,76% | - | US$1.124.628 | - |
| 2688 |  Vancat VANCAT | US$0,00000005081 | 21,91% | -17,45% | - | US$1.119.191 | - |
| 2689 |  CPCoin CPC | US$2,40 | 3,97% | 17,91% | - | US$1.117.338 | - |
| 2690 |  MobiePay MBX | US$0,01461 | -2,65% | -25,85% | - | US$1.104.180 | - |
| 2691 |  Axion AXN | US$0,0003722 | 15,30% | 18,18% | - | US$1.099.313 | - |
| 2692 |  DAOventures DVG | US$1,12 | 10,40% | -7,08% | - | US$1.085.842 | - |
| 2693 |  Bitsten Token BST | US$0,05031 | 14,22% | 12,92% | - | US$1.092.203 | - |
| 2694 |  WasabiX WASABI | US$63,74 | -8,00% | -31,54% | - | US$1.083.333 | - |
| 2695 |  AMPnet Asset Platform and Exchange AAPX | US$16,62 | 5,63% | -12,44% | - | US$1.050.256 | - |
| 2696 |  Uniqly UNIQ | US$4,79 | 6,34% | 24,87% | - | US$1.029.989 | - |
| 2697 |  MOBOX MBOX | US$1,74 | -4,45% | -31,30% | - | US$995.549 | - |
| 2698 |  Pika PIKACHU | US$0,0000003147 | -0,78% | -72,97% | - | US$1.050.799 | - |
| 2699 |  Proof Of Liquidity POL | US$0,3269 | 16,69% | 66,32% | - | US$1.036.748 | - |
| 2700 |  Revomon REVO | US$0,3552 | -17,89% | -10,73% | - | US$1.031.563 | - |
Tabel di atas menampilkan halaman 54 dari total 97 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.