Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Barkis Network BKS | US$0,6213 | 3,98% | 1,53% | - | US$470.085 | - |
| 2852 |  XBE Token XBE | US$1.109,57 | -11,77% | -16,08% | - | US$452.706 | - |
| 2853 |  OrcaX OX | US$0,002759 | -20,63% | 0,00% | - | US$455.995 | - |
| 2854 |  Daily DAILY | US$0,8382 | 10,29% | -4,13% | - | US$452.013 | - |
| 2855 |  Munch Token MUNCH | US$0,0000001067 | 38,78% | -4,67% | - | US$445.303 | - |
| 2856 |  BuildUp BUP | US$0,6978 | 3,64% | 0,50% | - | US$449.003 | - |
| 2857 |  EIDOS EIDOS | US$0,0007623 | 0,57% | -1,14% | - | US$450.633 | - |
| 2858 |  Balloon-X BLX | US$0,01243 | -9,41% | -15,46% | - | US$458.052 | - |
| 2859 |  BeeKan BKBT | US$0,001630 | 13,51% | 4,93% | - | US$441.780 | - |
| 2860 |  LYFE LYFE | US$0,06700 | -4,78% | 38,95% | - | US$441.911 | - |
| 2861 |  Shyft Network SHFT | US$2,11 | 6,31% | -4,17% | - | US$436.168 | - |
| 2862 |  RiskMoon RISKMOON | US$0,00000002432 | -20,99% | 43,86% | - | US$438.142 | - |
| 2863 |  Carnomaly CARR | US$0,08358 | -27,37% | -19,23% | - | US$436.038 | - |
| 2864 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,50 | 0,20% | 1,28% | - | US$424.795 | - |
| 2865 |  Zytara dollar ZUSD | US$0,9994 | -0,98% | 0,52% | - | US$425.921 | - |
| 2866 |  Bincentive BCNT | US$0,1024 | 26,08% | -8,92% | - | US$420.193 | - |
| 2867 |  QuiverX QRX | US$0,06071 | -3,35% | -23,77% | - | US$422.166 | - |
| 2868 |  Gas Token Two GST2 | US$173,18 | -61,06% | -60,65% | - | US$414.950 | - |
| 2869 |  10x.gg XGG | US$0,005538 | 5,63% | -26,11% | - | US$420.766 | - |
| 2870 |  GYSR GYSR | US$0,9199 | -6,84% | -12,36% | - | US$417.732 | - |
| 2871 |  Revolution Populi RVP | US$0,009850 | 9,89% | -14,10% | - | US$433.758 | - |
| 2872 |  Mogul Productions STARS | US$0,04815 | -4,18% | 0,00% | - | US$417.175 | - |
| 2873 |  Cub Finance CUB | US$3,06 | -2,87% | -14,15% | - | US$427.873 | - |
| 2874 |  Index Cooperative INDEX | US$34,00 | 7,19% | 6,28% | - | US$413.591 | - |
| 2875 |  Serum Ecosystem Token SECO | US$9,88 | 1,91% | 34,97% | - | US$413.446 | - |
| 2876 |  Chainswap Swap TOKEN | US$1,98 | 25,20% | 0,00% | - | US$408.612 | - |
| 2877 |  BT.Finance BT | US$12,77 | 11,88% | -25,66% | - | US$407.403 | - |
| 2878 |  KittenFinance KIF | US$110,72 | 11,43% | 6,55% | - | US$406.168 | - |
| 2879 |  Burency BUY | US$0,04877 | 0,29% | -27,59% | - | US$406.255 | - |
| 2880 |  ZCore Finance ZEFI | US$1,19 | 10,80% | -1,35% | - | US$406.640 | - |
| 2881 |  Wault Finance WAULT | US$45,91 | -2,25% | -23,60% | - | US$401.880 | - |
| 2882 |  DeFiSocial Gaming DFSOCIAL | US$1.189,21 | 10,38% | 34,99% | - | US$398.346 | - |
| 2883 |  RAKUN RAKU | US$0,02901 | 0,08% | 8,93% | - | US$427.352 | - |
| 2884 |  Blue Baikal BBC | US$0,0008102 | 122,55% | 33,01% | - | US$397.086 | - |
| 2885 |  e-Money NGM | US$1,16 | 16,00% | -25,59% | - | US$396.419 | - |
| 2886 |  xDAI xDAI | US$1,00 | 0,02% | 4,40% | - | US$391.469 | - |
| 2887 |  QiSwap QI | US$0,3189 | -8,71% | -25,26% | - | US$379.120 | - |
| 2888 |  Wrapped Celo WCELO | US$5,79 | 1,69% | 37,04% | - | US$397.865 | - |
| 2889 |  Zyro ZYRO | US$0,02667 | 16,34% | -13,83% | - | US$392.413 | - |
| 2890 |  Nodeseeds NDS | US$149,56 | -8,13% | -39,60% | - | US$380.197 | - |
| 2891 |  CFX Quantum CFXQ | US$0,06528 | -0,14% | 0,49% | - | US$378.668 | - |
| 2892 |  BlowFish BLOWF | US$0,007825 | -15,36% | -46,95% | - | US$377.857 | - |
| 2893 |  PWAY PWAY | US$7,03 | 1,02% | -9,37% | - | US$388.213 | - |
| 2894 |  Alchemy ACOIN | US$0,9590 | -8,67% | -55,13% | - | US$368.146 | - |
| 2895 |  Lux Bio Cell LBXC | US$0,001784 | 6,89% | -25,11% | - | US$395.524 | - |
| 2896 |  SmartKey SKEY | US$0,2751 | 11,95% | 20,10% | - | US$376.554 | - |
| 2897 |  Donnie Finance DON | US$1,67 | 45,59% | -16,17% | - | US$374.708 | - |
| 2898 |  Yuan Chain Coin YCC | US$0,01997 | 9,18% | -11,31% | - | US$373.254 | - |
| 2899 |  GOGO.finance GOGO | US$73,79 | -1,24% | -7,73% | - | US$382.646 | - |
| 2900 |  Peanut NUX | US$1,81 | 2,34% | -3,82% | - | US$375.712 | - |
Tabel di atas menampilkan halaman 58 dari total 97 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.