Data Historis Harga Kripto 26/04/2021
Daftar harga kripto yang direkam pada tanggal 26/04/2021, mencakup 4.849 aset kripto, dibagi menjadi 97 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BlackDragon BDT | US$35,34 | 10,89% | 1,74% | - | US$200.330 | - |
| 3052 |  Pollo Dollar PDO | US$0,8034 | -22,38% | -49,20% | - | US$199.852 | - |
| 3053 |  CryptoKek KEK | US$0,1521 | 20,99% | 2,54% | - | US$199.314 | - |
| 3054 |  MDUKEY MDU | US$0,08535 | 7,75% | 20,03% | - | US$199.992 | - |
| 3055 |  Unslashed Finance USF | US$3,26 | 7,00% | 13,33% | - | US$256.191 | - |
| 3056 |  Largo Coin LRG | US$9,67 | 3,49% | 0,90% | - | US$196.776 | - |
| 3057 |  EURxb EURXB | US$1,23 | -0,15% | 2,10% | - | US$198.344 | - |
| 3058 |  DigiFinexToken DFT | US$0,1540 | 1,84% | -3,76% | - | US$197.976 | - |
| 3059 |  Blockchain Exchange Alliance BXA | US$0,005153 | 11,08% | 15,79% | - | US$195.191 | - |
| 3060 |  ETG Finance ETGF | US$0,7787 | -19,47% | 13,73% | - | US$193.446 | - |
| 3061 |  Mello Token MELLO | US$0,01811 | -17,72% | 0,00% | - | US$194.129 | - |
| 3062 |  TOKOK TOK | US$0,008522 | 10,97% | 16,37% | - | US$193.041 | - |
| 3063 |  AGOV (ANSWER Governance) AGOV | US$0,03766 | 18,03% | 23,71% | - | US$189.977 | - |
| 3064 |  Bankcoin BANK | US$0,008495 | -11,66% | -16,20% | - | US$187.929 | - |
| 3065 |  ATTN ATTN | US$0,03100 | 10,16% | -23,73% | - | US$192.075 | - |
| 3066 |  xSUSHI XSUSHI | US$13,70 | 8,41% | -0,30% | - | US$196.024 | - |
| 3067 |  MU DANK DANK | US$0,1857 | 10,74% | -23,88% | - | US$187.302 | - |
| 3068 |  Itchiro Games JEM | US$21,12 | -8,77% | -10,60% | - | US$186.505 | - |
| 3069 |  WhaleRoom WHL | US$6,13 | 7,55% | 16,66% | - | US$182.711 | - |
| 3070 |  Release Project REL | US$0,00004800 | 10,31% | -50,27% | - | US$184.376 | - |
| 3071 |  Nominex Token NMX | US$3,81 | -15,89% | 0,00% | - | US$181.458 | - |
| 3072 |  UniDex UNIDX | US$1,45 | 29,25% | -2,60% | - | US$183.132 | - |
| 3073 |  Coinbase tokenized stock FTX COIN | US$305,00 | 3,21% | -8,58% | - | US$181.132 | - |
| 3074 |  Dark Matter DMT | US$254,39 | 40,82% | 47,54% | - | US$174.284 | - |
| 3075 |  EA Token EA | US$0,001171 | -0,62% | -0,71% | - | US$179.096 | - |
| 3076 |  Midas Dollar MDO | US$0,2956 | 0,93% | -65,50% | - | US$178.959 | - |
| 3077 |  Moderna tokenized stock FTX MRNA | US$177,63 | 3,38% | 9,41% | - | US$177.706 | - |
| 3078 |  Buy-Sell BSE | US$1,54 | 9,06% | 1,87% | - | US$175.509 | - |
| 3079 |  ZUZ Protocol ZUZ | US$8,87 | 3,83% | -23,62% | - | US$183.990 | - |
| 3080 |  REBIT KEYT | US$0,01578 | 1,62% | -5,73% | - | US$173.958 | - |
| 3081 |  Dogira DOGIRA | US$0,1704 | -3,17% | -21,27% | - | US$172.571 | - |
| 3082 |  BUMO BU | US$0,003684 | -2,02% | -33,49% | - | US$177.934 | - |
| 3083 |  Chintai CHEX | US$0,04328 | 52,42% | 51,86% | - | US$176.239 | - |
| 3084 |  Pofi POFI | US$1,80 | -30,52% | -53,07% | - | US$172.698 | - |
| 3085 |  RougeCoin XRGE | US$0,0003217 | 0,12% | -44,24% | - | US$170.672 | - |
| 3086 |  XANALIA ALIA | US$1,50 | 7,35% | 13,55% | - | US$171.739 | - |
| 3087 |  Oxbull.tech OXB | US$1,09 | 6,98% | -18,30% | - | US$171.691 | - |
| 3088 |  Revo Network REVO | US$0,07595 | -15,35% | 0,00% | - | US$168.208 | - |
| 3089 |  RamenSwap RAMEN | US$0,2099 | -25,15% | -43,21% | - | US$169.601 | - |
| 3090 |  The Hash Speed THS | US$0,4888 | 11,33% | -1,08% | - | US$168.910 | - |
| 3091 |  Bearn BFI | US$394,87 | -5,91% | -18,16% | - | US$169.133 | - |
| 3092 |  YFi Management YEFIM | US$24,34 | 5,81% | 12,25% | - | US$168.876 | - |
| 3093 |  Meliora MORA | US$0,6457 | 9,90% | -12,22% | - | US$168.674 | - |
| 3094 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$47,23 | 12,53% | -3,89% | - | US$168.390 | - |
| 3095 |  K-Tune KTT | US$0,2648 | 0,78% | -13,13% | - | US$167.207 | - |
| 3096 |  3X Long Altcoin Index Token ALTBULL | US$648,08 | 35,60% | -14,96% | - | US$169.082 | - |
| 3097 |  FANZY FX1 | US$0,001157 | 25,29% | 23,77% | - | US$166.928 | - |
| 3098 |  Kong Defi KONG | US$0,000002634 | -5,09% | -44,88% | - | US$166.733 | - |
| 3099 |  LifeLine LLT | US$0,02297 | -28,90% | -69,65% | - | US$164.680 | - |
| 3100 |  GoSwapp GOFI | US$12,89 | -0,47% | -5,52% | - | US$163.114 | - |
Tabel di atas menampilkan halaman 62 dari total 97 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.